Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,83
KB0,37
PKN65,4365,441,24
Msft437,51437,63-1,29
Nokia3,3923,395-5,32
IBM188,37188,480,54
Mercedes-Benz Group AG64,4664,481,82
PFE30,5830,591,85
18.07.2024 16:46:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Total SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL645,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.7. 16:44:3025,4525,4925,490,7576 979USDNSQ25,30
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex18.7. 13:29:220,010,020,02-2,531 363 268GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:41:280,650,650,651,25147 459GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,52
NP I PoOBaytex Energy- ------CADTOR5,08
NP I PoOBogdanka18.7. 16:46:0627,2027,3627,362,6332 462PLNWSE26,66
NP I PoOBonterra Energy- ------CADTOR5,05
NP I PoOBorders and Sou18.7. 15:54:130,020,030,03-0,19880 239GBPLSE,03
NP I PoOBP18.7. 16:46:514,584,584,581,2612 973 789GBPLSE4,53
NP I PoOBP Preferred Stock18.7. 9:02:531,401,461,460,001 392GBPLSE1,43
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Prudhoe Bay Units18.7. 16:43:362,222,232,23-3,2638 068USDNYQ2,30
NP I PoOCabot Oil18.7. 16:46:4827,3727,3827,341,311 090 073USDNYQ27,01
NP I PoOCadogan Petrol18.7. 14:27:540,020,020,02-2,5450 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,42
NP I PoOCameco- ------CADTOR65,03
NP I PoOCapri Ener RG18.7. 16:43:051,891,901,89-0,6333 317GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR48,83
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt18.7. 15:30:00--20,0431,6765USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy18.7. 16:46:241,021,021,02-1,3729 822PLNWSE1,02
NP I PoOConocoPhillips18.7. 16:46:47116,49116,53116,520,421 020 743USDNYQ116,08
NP I PoOCVR Energy18.7. 16:45:5224,9024,9424,96-1,27152 046USDNYQ25,28
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL259,60
NP I PoODevon Energy18.7. 16:46:4648,7648,7848,760,301 032 250USDNYQ48,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 16:46:5811,0511,0611,04-0,76347 797USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.7. 16:46:2417,7717,8317,830,4554 599USDNYQ17,75
NP I PoOEGPI Firecreek18.7. 16:02:53--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 11:39:530,000,000,000,001 000 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,65
NP I PoOEnbridge CRP-D- ------CADTOR17,91
NP I PoOEnbridge CRP-F- ------CADTOR18,30
NP I PoOEnbridge CRP-H- ------CADTOR19,74
NP I PoOEnbridge Inc- ------CADTOR49,58
NP I PoOEnergy Transfer Units18.7. 16:46:5616,2316,2416,230,743 676 828USDNYQ16,11
NP I PoOENI- ------EURMIL14,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units18.7. 16:46:3929,9029,9129,890,64769 173USDNYQ29,71
NP I PoOEnviTec Biogas18.7. 14:31:0929,6030,0029,600,34421EURGER29,50
NP I PoOEOG Resources18.7. 16:46:43132,54132,61132,580,17303 889USDNYQ132,38
NP I PoOEQT18.7. 16:46:4035,9535,9635,921,012 125 091USDNYQ35,60
NP I PoOEquinor ASA- ------NOKOSL292,40
NP I PoOEsso S A F18.7. 16:46:05175,00175,40175,20-1,6821 116EURPAR178,20
NP I PoOEuronav18.7. 16:46:0414,8114,8514,840,007 416EURBRU14,84
NP I PoOEuropa Oil & Gas18.7. 16:42:180,010,010,01-11,60739 854GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 16:40:237,677,757,660,799 529EURBRU7,60
NP I PoOExxon Mobil18.7. 16:46:48119,01119,02119,001,192 614 284USDNYQ117,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg18.7. 16:46:4024,9424,9824,963,05253 375EURAEX24,24
NP I PoOGalp Energia18.7. 16:45:1918,9718,9818,980,03278 354EURLIS18,97
NP I PoOGlobal Partners Units18.7. 16:40:5041,2241,5941,261,9818 511USDNYQ40,46
NP I PoOGolar LNG18.7. 16:46:3934,4934,5334,470,4776 336USDNSQ34,32
NP I PoOGold Oil18.7. 16:38:050,000,000,00-4,2885 498 313GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 16:46:44--11,60-1,7278 312USDPNK11,80
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island18.7. 16:43:256,206,256,20-1,2711 021USDNSQ6,28
NP I PoOGulf Keystone Pt Rg18.7. 16:43:301,401,401,40-0,36412 471GBPLSE1,40
NP I PoOHalliburton18.7. 16:46:4736,6736,6836,630,831 934 963USDNYQ36,36
NP I PoOHarbour Ener Rg18.7. 16:37:283,073,083,080,56324 425GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol18.7. 16:46:5112,8012,8112,792,23721 440USDNYQ12,53
NP I PoOHell Petrol18.7. 16:25:027,417,427,41-0,74238 165EURATH7,46
NP I PoOHelmerich18.7. 16:46:4140,6840,7440,67-1,09252 496USDNYQ41,17
NP I PoOHess18.7. 16:46:45156,10156,16156,041,09446 946USDNYQ154,41
NP I PoOHunting18.7. 16:44:234,324,344,330,8267 976GBPLSE4,29
NP I PoOChariot Oil18.7. 15:28:270,070,080,073,89978 779GBPLSE,07
NP I PoOChevron18.7. 16:46:51162,75162,81162,660,961 484 329USDNYQ161,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,58
NP I PoOInpex Hldg Unsp ADR18.7. 16:46:26--15,59-0,704 612USDPNK15,70
NP I PoOIofina18.7. 16:16:360,220,230,22-3,04102 829GBPLSE,22
NP I PoOJohn Wood Group18.7. 16:46:562,062,072,061,171 315 169GBPLSE2,05
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan18.7. 16:46:3521,1521,1621,153,0717 073 201USDNYQ20,53
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum18.7. 16:46:258,028,048,03-0,30336 932SEKSTO8,07
NP I PoOMarathon18.7. 16:46:56165,59165,69165,600,03551 414USDNYQ165,56
NP I PoOMarathon Oil18.7. 16:46:4929,3029,3129,280,65875 574USDNYQ29,11
NP I PoOMaurel Prom18.7. 16:46:226,376,396,383,91171 287EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr18.7. 16:40:048,138,388,13-1,451 245USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 16:45:14--4,04-0,622 735USDPNK4,05
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 16:47:0042,7242,7342,690,02288 475USDNYQ42,71
NP I PoOMurphy Oil18.7. 16:46:4342,1442,1942,140,26256 234USDNYQ42,07
NP I PoOMV Oil Units18.7. 16:45:519,409,449,400,4318 454USDNYQ9,38
NP I PoONeste Oil18.7. 15:51:0017,6017,6217,611,53562 357EURHEL17,35
NP I PoONeste Oil Depository Receipt18.7. 16:21:10--9,520,723 714USDPNK9,44
NP I PoONewpark Resource18.7. 16:46:458,138,148,130,7466 308USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL65,68
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:37:59--6,08-0,9849 091USDPNK6,14
NP I PoONorth Europe Oil18.7. 16:39:316,476,606,46-0,754 815USDNYQ6,51
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoONth Amer Constr Rg- ------CADTOR27,11
NP I PoONuVista Energy- ------CADTOR13,91
NP I PoOObsidian Energy Rg- ------CADTOR10,20
NP I PoOOccidental18.7. 16:46:5064,0664,0764,011,462 311 157USDNYQ63,15
NP I PoOOceaneering Intl18.7. 16:46:3926,3826,4326,410,15145 399USDNYQ26,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.7. 16:46:484,484,494,49-0,99100 711USDNYQ4,53
NP I PoOOMV18.7. 9:57:54--1 006,500,952CZKPSE-KOBOS1 006,50
NP I PoOOMV Depository Receipt18.7. 16:36:48--10,730,661 204USDPNK10,66
NP I PoOONICO18.7. 15:08:199,009,109,102,25518PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,43
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon18.7. 16:46:580,200,210,20-0,18549 339GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,23
NP I PoOPatterson UTI18.7. 16:46:5010,9010,9110,88-1,001 697 063USDNSQ11,00
NP I PoOPermian Basin Units18.7. 16:41:4411,8511,9511,96-0,425 660USDNYQ12,01
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-7,69160GBPLSE,01
NP I PoOPetro Matad18.7. 16:29:350,030,030,03-1,0610 572 951GBPLSE,03
NP I PoOPetrofac18.7. 16:31:160,130,130,130,551 869 226GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,32
NP I PoOPhillips 6618.7. 16:46:51138,02138,13138,12-1,93356 818USDNYQ140,74
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.7. 13:29:25--378,700,000CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR103,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources18.7. 16:46:4633,3133,3333,27-0,51257 176USDNYQ33,52
NP I PoORegal Petroleum18.7. 13:57:170,200,200,20-4,9331 439GBPLSE,20
NP I PoOReliance Indu Depository Receipt18.7. 16:45:1576,3076,4076,400,6663 612USDLIB75,90
NP I PoORepsol YPF- ------EURMCE13,45
NP I PoORepsol YPF Depository Receipt18.7. 16:44:52--14,59-0,4818 059USDPNK14,66
NP I PoORex Stores18.7. 16:43:3047,3447,7247,44-0,3615 946USDNYQ47,61
NP I PoORockhopper Expl18.7. 16:44:190,140,150,14-1,33264 223GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.7. 16:41:480,050,050,05-2,35992 244GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 16:46:466,336,346,33-1,48496 662USDNYQ6,43
NP I PoOSabine Royalty Units18.7. 16:29:3764,7065,1364,960,853 547USDNYQ64,41
NP I PoOSan Juan Basin Units18.7. 16:46:234,104,124,120,6110 862USDNYQ4,09
NP I PoOSBM Offshore18.7. 16:46:0814,7714,7914,782,35440 723EURAEX14,44
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy18.7. 16:44:541,331,331,33-0,82780 578GBPLSE1,34
NP I PoOSchlumberger18.7. 16:46:4649,0449,0548,950,231 937 569USDNYQ48,90
NP I PoOSchoeller Bleck18.7. 16:41:0436,7536,8036,800,9612 501EURVIE36,45
NP I PoOSkotan18.7. 16:03:391,161,181,16-2,931 141PLNWSE1,20
NP I PoOSM Energy18.7. 16:46:5647,3947,4547,391,39238 946USDNYQ46,82
NP I PoOSoco Intl18.7. 15:52:200,250,250,252,2069 558GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL41,72
NP I PoOSouthwestern Ene18.7. 16:46:406,786,796,780,374 847 365USDNYQ6,76
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.7. 16:39:270,560,560,56-0,36166 956GBPLSE,56
NP I PoOSubsea 7 Depository Receipt18.7. 16:39:33--19,001,06121 987USDPNK18,80
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources18.7. 16:46:45134,52134,71134,450,41113 237USDNYQ133,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,85
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,15
NP I PoOTeekay Shipping18.7. 16:46:488,328,338,31-0,8372 738USDNYQ8,40
NP I PoOTetra Tech18.7. 16:46:233,803,813,800,66123 760USDNYQ3,78
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA18.7. 16:46:3263,6863,6963,681,371 697 809EURPAR62,83
NP I PoOTransocean18.7. 16:46:555,575,585,57-0,272 077 979USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR4,97
NP I PoOTullow Oil18.7. 16:18:490,320,320,32-1,452 291 000GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,90
NP I PoOValero Energy18.7. 16:46:40149,71149,84149,79-0,20339 962USDNYQ150,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,17
NP I PoOVERBIO18.7. 16:36:2617,6617,7017,681,0322 949EURGER17,50
NP I PoOVeren Rg- ------CADTOR10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,30
NP I PoOVOC Energy Units18.7. 16:40:415,335,405,34-1,114 028USDNYQ5,40
NP I PoOW&T Offshore18.7. 16:46:442,482,492,49-1,00253 011USDNYQ2,51
NP I PoOWilliams Cos18.7. 16:46:4943,3043,3143,271,511 370 089USDNYQ42,65
NP I PoOWoodside Petrole Rg- ------AUDASX29,40
NP I PoOWorld Fuel Svc18.7. 16:46:5926,5726,6026,57-0,6428 914USDNYQ26,76
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat18.7. 17:09:007 613,260,567 570,8117.07.2024
Euronext 100 Indexvypsat---1 493,3517.07.2024
SBF 120 Eclaireur Indexvypsat---5 734,9917.07.2024
Zdroj: BCPP