Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ899,5903-0,06
KB803,58040,19
PKN64,5364,66-0,17
Msft-1,33
Nokia3,53,59951,69
IBM0,88
Mercedes-Benz Group AG63,8363,860,79
PFE1,80
18.07.2024 9:12:04
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024
US Bancorp Dep-B (NY Consolidated)
Závěr k 17.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
21,91 -0,36 -0,08 63 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - US Bancorp Dep-B - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc18.7. 2:00:00--1 834,480,1869 868USDNSQ1 834,48
NP I PoO2xL PCO/RBI open18.6. 17:59:418,098,2011,7844,36250PLNWSE8,16
NP I PoO3xL CDR/RBI open17.7. 18:00:2827,9028,3030,250,00500PLNWSE30,25
NP I PoO3xS ALE/RBI open10.5. 18:00:266,416,515,25-18,10300PLNWSE6,41
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,6811,8210,26-13,204 000PLNWSE11,82
NP I PoO4xL EUR/RBI open20.5. 18:00:333,853,915,6949,74327PLNWSE3,80
NP I PoO4xL PKP/RBI open16.7. 17:59:268,258,5910,1411,92200PLNWSE9,06
NP I PoO4xL TEN/RBI open3.7. 17:59:173,603,694,0211,052 570PLNWSE3,62
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 069,001 079,001 067,50-0,141 085EURWSE1 069,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 051,501 061,501 050,500,0080EURWSE1 050,50
NP I PoO5xL 11B/RBI open16.4. 17:59:576,156,354,85-22,891 645PLNWSE6,29
NP I PoO5xL ATT/RBI open3.7. 17:59:351,761,832,8861,802 108PLNWSE1,76
NP I PoO5xL BDX/RBI open1.7. 17:59:405,896,048,7853,23500PLNWSE5,73
NP I PoO5xL CCC/RBI open5.7. 17:59:5681,1084,4094,9012,84120PLNWSE84,10
NP I PoO5xL EAT/RBI open13.3. 17:59:353,073,167,79130,47500PLNWSE3,38
NP I PoO5xL EUR/RBI open17.7. 18:00:252,672,722,420,001 450PLNWSE2,42
NP I PoO5xL PKP/RBI open16.7. 17:59:235,625,917,3515,381 500PLNWSE6,37
NP I PoO5xL TEN/RBI open3.7. 17:59:162,452,532,7210,122 171PLNWSE2,47
NP I PoO5xL XTB/RBI open17.7. 18:00:0133,9034,9536,950,0026PLNWSE36,95
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4614,4214,7817,6020,22720PLNWSE14,42
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,333,423,29-0,303 230PLNWSE3,33
NP I PoO8xS SILV/RBI open17.5. 17:59:590,460,501,63288,1062PLNWSE,46
NP I PoOAbbey National Preferred Stock17.7. 11:41:021,291,311,30-0,275 000GBPLSE1,30
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,43
NP I PoOABCK Depository Receipt17.7. 23:20:00--10,92-0,645 439USDPNK10,92
NP I PoOAkbank Turk Depository Receipt17.7. 23:20:00--4,13-1,763 848USDPNK4,13
NP I PoOAlpha Bank17.7. 16:25:001,661,661,66-1,603 661 677EURATH1,66
NP I PoOAlpha Bank Sp ADR17.7. 23:20:00--0,410,0014 582USDPNK,41
NP I PoOAmeris Bancorp18.7. 2:00:00--59,280,58574 948USDNSQ59,28
NP I PoOAXIS Bank Depository Receipt17.7. 17:35:2378,0078,4078,400,002 579USDLIB78,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,65
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH33,05
NP I PoOBanco do Brs Sp ADR17.7. 23:20:00--5,020,80108 175USDPNK5,02
NP I PoOBanco Santander Depository Receipt18.7. 2:04:01--5,331,14590 874USDNYQ5,33
NP I PoOBanco Santander SA- ------EURMCE4,47
NP I PoOBank East Asia Depository Receipt17.7. 23:20:00--1,25-0,83127USDPNK1,25
NP I PoOBank Handlowy18.7. 9:05:4393,7094,1094,00-0,32249PLNWSE94,30
NP I PoOBank Hawaii Corp18.7. 2:04:01--67,972,61498 443USDNYQ67,97
NP I PoOBank Millennium18.7. 9:05:569,299,339,300,43290PLNWSE9,26
NP I PoOBank Nova Scotia18.7. 2:04:01--47,41-1,192 358 188USDNYQ47,41
NP I PoOBank Of Greece17.7. 16:25:0013,7513,8513,850,732 914EURATH13,85
NP I PoOBank of China- ------HKDHKG3,44
NP I PoOBank of China Depository Receipt17.7. 23:20:00--10,94-1,4418 364USDPNK10,94
NP I PoOBank of Montreal- ------CADTOR119,42
NP I PoOBank Pekao SA18.7. 9:06:58161,05161,25161,25-0,4613 974PLNWSE162,00
NP I PoOBank Rakyat Indo Depository Receipt17.7. 23:20:00--14,70-1,1457 517USDPNK14,70
NP I PoOBankinter- ------EURMCE7,82
NP I PoOBanner18.7. 2:00:00--59,291,39448 087USDNSQ59,29
NP I PoOBarclays18.7. 9:06:422,332,332,331,06661 208GBPLSE2,31
NP I PoOBasel Kbank17.7. 17:30:08850,00854,00858,000,00522CHFSWX858,00
NP I PoOBBVA- ------EURMCE9,82
NP I PoOBC Vaudoise Rg17.7. 17:32:4395,6095,9595,450,0048 104CHFSWX95,45
NP I PoOBco de Sabadell- ------EURMCE1,93
NP I PoOBco Sntndr Chile Depository Receipt18.7. 2:04:01--20,83-0,81384 739USDNYQ20,83
NP I PoOBerner Kantnlbnk18.7. 9:01:24234,00236,00236,00-0,42128CHFSWX237,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ18.7. 9:00:00102,00102,00102,000,002PLNWSE102,00
NP I PoOBKS Bank17.7. 17:50:0515,8016,2016,200,00100EURVIE16,20
NP I PoOBNP Paribas18.7. 9:05:5363,2863,3163,330,4836 229EURPAR63,03
NP I PoOBNP Paribas Depository Receipt17.7. 23:20:00--34,420,76213 977USDPNK34,42
NP I PoOBOS18.7. 9:00:0013,3513,5013,350,00305PLNWSE13,35
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,45
NP I PoOBSKT/RBI 2711.4. 18:00:40557,50577,50963,0075,25100PLNWSE557,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,50
NP I PoOCapital City Bk18.7. 2:00:00--32,791,4563 966USDNSQ32,79
NP I PoOCathay Gnrl Banc18.7. 2:00:00--43,151,48379 169USDNSQ43,15
NP I PoOCCB Depository Receipt17.7. 23:20:00--13,88-1,0031 877USDPNK13,88
NP I PoOCdn Imperial Bnk- ------CADTOR68,43
NP I PoOCentral Pac Fin18.7. 2:04:00--24,261,13288 762USDNYQ24,26
NP I PoOCFB BPS17.7. 17:59:484,784,964,940,0018PLNWSE4,94
NP I PoOCity Holding18.7. 2:00:00--123,052,7497 580USDNSQ123,05
NP I PoOCNB Fin Cp PA18.7. 2:00:00--23,952,3960 407USDNSQ23,95
NP I PoOColumbia Banking18.7. 2:00:00--23,700,982 206 354USDNSQ23,70
NP I PoOComerica18.7. 2:04:00--57,42-0,031 845 646USDNYQ57,42
NP I PoOCommerzbank18.7. 9:06:4915,0115,0215,010,5053 480EURGER14,93
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,37
NP I PoOComonwelth Bk AU Depository Receipt17.7. 23:20:00--89,02-0,5616 086USDPNK89,02
NP I PoOCredicorp18.7. 2:04:00--171,380,18169 071USDNYQ171,38
NP I PoOCredit Agricole18.7. 9:06:4713,9013,9213,911,38222 580EURPAR13,72
NP I PoOCREDIT AGRICOLE18.7. 9:00:0873,1174,0073,500,001EURPAR73,50
NP I PoOCullen Frost Bks18.7. 2:04:00--113,721,951 018 608USDNYQ113,72
NP I PoOCVB Financial18.7. 2:00:00--19,462,051 422 838USDNSQ19,46
NP I PoODanske Bk18.7. 9:06:40199,90200,20199,90-0,1544 814DKKCPH200,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,79
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK111,40
NP I PoOEast West Bancp18.7. 2:00:00--81,190,361 082 450USDNSQ81,19
NP I PoOERSTE BANK18.7. 9:09:361 184,001 185,001 184,00-0,381 540CZKPSE-KOBOS1 188,50
NP I PoOErste Bank Depository Receipt17.7. 23:20:00--25,58-0,4428 178USDPNK25,58
NP I PoOEurobank Ergas17.7. 16:25:002,122,122,12-0,053 409 999EURATH2,12
NP I PoOFifth Third Banc18.7. 2:00:00--41,001,945 029 105USDNSQ41,00
NP I PoOFIRST BANCORP18.7. 2:04:00--20,891,412 161 259USDNYQ20,89
NP I PoOFirst Bancorp18.7. 2:00:00--38,842,48385 590USDNSQ38,84
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,64
NP I PoOFirst Financial18.7. 2:00:00--26,343,05616 800USDNSQ26,34
NP I PoOFirst Horizn Ntl18.7. 2:04:00--16,44-5,7919 287 255USDNYQ16,44
NP I PoOFirst Merch18.7. 2:00:00--39,642,96308 079USDNSQ39,64
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 700,00
NP I PoOGetin Holding18.7. 9:01:570,500,510,510,003 480PLNWSE,51
NP I PoOGraubundner KB Participation18.7. 9:01:241 760,001 770,001 760,00-0,2810CHFSWX1 765,00
NP I PoOHalyk Depository Receipt18.7. 9:00:3317,2417,3817,24-0,46305USDLIB17,32
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding18.7. 2:00:00--54,541,581 660 350USDNSQ54,54
NP I PoOHanmi Financial18.7. 2:00:00--19,802,96335 773USDNSQ19,80
NP I PoOHeritage Commerc18.7. 2:00:00--10,212,51661 439USDNSQ10,21
NP I PoOHSBC18.7. 9:06:286,736,736,730,90429 694GBPLSE6,67
NP I PoOHuntington Banc18.7. 2:00:00--14,441,1919 483 361USDNSQ14,44
NP I PoOChina Constrn Bk- ------HKDHKG5,46
NP I PoOIndependent MA18.7. 2:00:00--58,002,40432 033USDNSQ58,00
NP I PoOIndependent MI18.7. 2:00:00--31,882,08189 851USDNSQ31,88
NP I PoOIndus Comm Bk- ------HKDHKG4,36
NP I PoOIndus Comm Bk Depository Receipt17.7. 23:20:00--11,14-0,6233 622USDPNK11,14
NP I PoOING Bank Slaski18.7. 9:06:56287,50291,00290,50-0,51174PLNWSE292,00
NP I PoOIntesa Sp ADR17.7. 23:20:00--23,980,8076 688USDPNK23,98
NP I PoOJyske Bank A/S18.7. 9:06:51529,50531,00530,000,001 387DKKCPH530,00
NP I PoOKBC Banc Holding18.7. 9:06:4767,9668,0268,00-0,618 941EURBRU68,42
NP I PoOKBC Groep Depository Receipt17.7. 23:20:00--37,37-0,2415 862USDPNK37,37
NP I PoOKeyCorp18.7. 2:04:00--16,211,3824 453 102USDNYQ16,21
NP I PoOKGH/RBI 2711.4. 18:00:45999,001 019,00985,00-1,353PLNWSE998,50
NP I PoOKGH/RBI 278.5. 18:00:21989,001 009,001 042,005,41100PLNWSE989,00
NP I PoOKOMERČNÍ BANKA18.7. 9:11:15803,50804,00804,000,196 228CZKPSE-KOBOS802,50
NP I PoOLat Am Exp Bnk18.7. 2:04:00--33,100,64222 185USDNYQ33,10
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB18.7. 9:06:480,590,590,590,782 172 858GBPLSE,59
NP I PoOM&T Bank18.7. 2:04:00--164,650,941 078 727USDNYQ164,65
NP I PoOmBank SA18.7. 9:00:50618,20622,80621,200,8469PLNWSE616,00
NP I PoOMercantile Bank18.7. 2:00:00--49,520,16151 859USDNSQ49,52
NP I PoOMerkur Bank19.6. 10:57:3214,8015,2015,201,36140EURFRA14,70
NP I PoOMidWestOne18.7. 2:00:00--27,772,3653 023USDNSQ27,77
NP I PoONatl Aust Bank- ------AUDASX37,77
NP I PoONatl Aust Bank Depository Receipt17.7. 23:20:00--12,54-0,5929 915USDPNK12,54
NP I PoONatl Bank Greece Rg17.7. 16:25:007,917,957,95-0,881 465 053EURATH7,95
NP I PoONatl Bk Canada- ------CADTOR111,49
NP I PoONatWest Grp Rg18.7. 9:06:273,313,323,310,88219 321GBPLSE3,28
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,6225 800GBPLSE1,39
NP I PoOOberbank17.7. 17:50:05--70,000,002 308EURVIE70,00
NP I PoOOld Savings Bncp18.7. 2:00:00--16,770,90425 276USDNSQ16,77
NP I PoOOTP Bank12.7. 11:06:54600,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl18.7. 2:00:00--93,972,981 096 609USDNSQ93,97
NP I PoOPiraeus Fin Hlg Rg17.7. 16:25:003,803,813,810,532 662 462EURATH3,81
NP I PoOPKO BP9.7. 10:50:01349,30351,80363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc18.7. 2:04:00--179,711,542 562 473USDNYQ179,71
NP I PoOPopular PRico18.7. 2:00:00--100,34-0,27615 953USDNSQ100,34
NP I PoOPreferred Bank18.7. 2:00:00--85,000,20128 241USDNSQ85,00
NP I PoORaiffeisen Unsp ADR16.7. 16:19:25--4,554,973USDPNK4,33
NP I PoORaiffsen Intl Bk17.7. 14:21:03442,00448,00444,500,000CZKPSE-KOBOS444,50
NP I PoORegions Finan18.7. 2:04:00--22,111,567 534 857USDNYQ22,11
NP I PoORepublic Banc18.7. 2:00:00--63,132,2727 812USDNSQ63,13
NP I PoORoyal Bk Canada- ------CADTOR153,32
NP I PoOS & T Bancorp18.7. 2:00:00--39,791,92298 124USDNSQ39,79
NP I PoOSandy Spring18.7. 2:00:00--29,933,21439 045USDNSQ29,93
NP I PoOSantander Bank Polska18.7. 9:06:47537,80541,20540,200,45548PLNWSE537,80
NP I PoOSciet Genrle Depository Receipt17.7. 23:20:00--5,170,98137 375USDPNK5,17
NP I PoOSciet Genrle Depository Receipt17.7. 23:20:00--9,130,4440 039USDPNK9,13
NP I PoOSE Banken AB18.7. 9:06:35159,55159,65159,700,5049 022SEKSTO158,90
NP I PoOSecure Trust18.7. 9:03:207,708,087,94-0,23776GBPLSE7,96
NP I PoOSierra Bancorp18.7. 2:00:00--27,091,2754 187USDNSQ27,09
NP I PoOSimmons Fst Natl18.7. 2:00:00--21,283,75965 339USDNSQ21,28
NP I PoOSociete Generale18.7. 9:05:2823,8623,8823,870,9928 534EURPAR23,63
NP I PoOSt Galler Ktbk18.7. 9:03:48434,00435,50435,00-0,11205CHFSWX435,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,231,221,1612 863GBPLSE1,21
NP I PoOStandrd Chartrd18.7. 9:06:227,447,457,441,0392 753GBPLSE7,36
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,081,131,110,001GBPLSE1,11
NP I PoOSv Handbk -A-18.7. 9:06:51109,85110,00109,900,64329 450SEKSTO109,20
NP I PoOSv Handbk -B-18.7. 9:06:48132,90133,30133,000,3815 747SEKSTO132,50
NP I PoOSWEDBANK AB18.7. 9:06:23216,20216,40216,200,5670 406SEKSTO215,00
NP I PoOSwedbank Sp ADR17.7. 23:20:00--20,480,444 567USDPNK20,48
NP I PoOSydbank A/S18.7. 9:05:11362,00362,80362,000,063 064DKKCPH361,80
NP I PoOTatra Banka17.7. 15:44:4922 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,95
NP I PoOTexas Capital18.7. 2:00:00--70,680,03922 979USDNSQ70,68
NP I PoOToronto Dominion- ------CADTOR79,99
NP I PoOTrustmark18.7. 2:00:00--34,181,97429 908USDNSQ34,18
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community18.7. 2:00:00--29,601,96740 767USDNSQ29,60
NP I PoOUOB Depository Receipt17.7. 23:20:00--48,73-0,9230 248USDPNK48,73
NP I PoOUS Bancorp18.7. 2:04:00--45,264,5521 306 511USDNYQ45,26
NP I PoOValiant Holding18.7. 9:01:24102,00102,80102,800,3925CHFSWX102,40
NP I PoOVan Lanschot18.7. 9:00:1839,5539,7539,850,89112EURAEX39,50
NP I PoOVseobec Uver Bk17.7. 15:44:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.7. 2:00:00--32,394,01212 582USDNSQ32,39
NP I PoOWells Fargo18.7. 2:04:00--60,911,1117 371 094USDNYQ60,91
NP I PoOWesbanco Inc18.7. 2:00:00--33,083,15245 108USDNSQ33,08
NP I PoOWestamerica Banc18.7. 2:00:00--57,401,41202 046USDNSQ57,40
NP I PoOWestern Alliance18.7. 2:04:00--73,32-0,531 818 046USDNYQ73,32
NP I PoOWestpac Banking- ------AUDASX28,48
NP I PoOWintrust Fincl18.7. 2:00:00--111,83-0,05802 061USDNSQ111,83
NP I PoOZions18.7. 2:00:00--50,540,641 956 823USDNSQ50,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP