Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft422,94422,961,65
Nokia3,553,63950,44
IBM167,26167,30,89
Mercedes-Benz Group AG65,5165,520,08
PFE29,3629,37-0,42
05.06.2024 20:30:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024
Generali SpA (GASI.MI, Milan)
Závěr k 4.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,65 0,04 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 20:30:52263,62263,69263,66-0,44420 620USDNYQ264,81
NP I PoOAdmiral Group5.6. 17:35:2727,4427,4627,451,70376 298GBPLSE26,99
NP I PoOAFLAC Inc5.6. 20:30:4888,3688,3888,390,40616 598USDNYQ88,04
NP I PoOAllianz5.6. 17:35:10262,50262,60262,800,31601 020EURGER262,00
NP I PoOAllianz Slovensk5.6. 15:44:28292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.6. 20:30:50162,17162,25162,23-0,73438 754USDNYQ163,42
NP I PoOAmer Intl Group5.6. 20:31:0076,2776,2876,29-0,471 614 455USDNYQ76,65
NP I PoOAmerican Finl5.6. 20:26:13127,41127,50127,40-0,4282 899USDNYQ127,94
NP I PoOAMERISAFE5.6. 20:16:2743,7643,8843,83-0,5238 211USDNSQ44,06
NP I PoOArch Capital Gp5.6. 20:30:5199,5999,6399,59-1,26625 651USDNSQ100,86
NP I PoOArthur J Gallag5.6. 20:30:48255,32255,58255,320,04217 904USDNYQ255,22
NP I PoOAssurant5.6. 20:29:56172,77173,05172,860,62123 746USDNYQ171,80
NP I PoOAssured Guaranty5.6. 20:30:5577,4977,5577,50-0,65148 593USDNYQ78,01
NP I PoOAviv Preferred Stock5.6. 17:19:001,271,281,28-0,0838 411GBPLSE1,28
NP I PoOAviva Preferred Stock5.6. 17:35:141,351,371,36-0,9330 743GBPLSE1,37
NP I PoOAxa SA5.6. 17:38:1933,0033,2033,111,072 996 962EURPAR32,76
NP I PoOAxa SA Depository Receipt5.6. 20:28:14--36,060,5930 513USDPNK35,85
NP I PoOAXIS Capital5.6. 20:29:2771,7671,8171,78-0,50219 871USDNYQ72,14
NP I PoOBerkshire Hatha5.6. 20:30:12615 200,00615 512,37615 356,22-0,3414 355USDNYQ617 435,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,90
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin5.6. 20:27:43114,36114,45114,44-0,35122 595USDNSQ114,84
NP I PoOCitizens5.6. 20:25:563,023,053,04-0,3322 995USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG40,80
NP I PoOCNA Financial5.6. 20:26:0544,8844,9344,90-0,3191 524USDNYQ45,04
NP I PoOCNO Finan5.6. 20:30:4028,2528,2728,260,00156 493USDNYQ28,26
NP I PoOCrawford5.6. 20:19:378,528,708,62-0,866 741USDNYQ8,69
NP I PoOCrawford5.6. 20:24:488,969,018,98-2,2333 427USDNYQ9,18
NP I PoODonegal Group5.6. 20:25:5313,0313,0913,10-0,617 762USDNSQ13,18
NP I PoOEmployers Holdgs5.6. 20:25:5341,6341,7141,64-0,1434 943USDNYQ41,70
NP I PoOEnstar Group5.6. 20:30:45300,55301,72300,91-1,1823 768USDNSQ304,51
NP I PoOErie Indemnity5.6. 20:20:28363,08364,46363,660,7015 548USDNSQ361,14
NP I PoOEuCO5.6. 18:01:081,021,081,080,001 015PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,05
NP I PoOFairfax Finl- ------CADTOR1 532,67
NP I PoOFirst American F5.6. 20:30:5254,8254,8754,85-0,34104 213USDNYQ55,03
NP I PoOGenerali SpA- ------EURMIL23,65
NP I PoOGenworth Finl5.6. 20:30:526,276,286,28-0,55870 400USDNYQ6,31
NP I PoOGreat-West Life- ------CADTOR41,56
NP I PoOHannover Ruckv Depository Receipt5.6. 16:25:20--41,81-1,1228USDPNK41,67
NP I PoOHannover Rueckv5.6. 17:35:18231,70231,90231,500,9283 146EURGER229,40
NP I PoOHanover Insurnce5.6. 20:25:44127,61127,98127,82-0,8040 217USDNYQ128,85
NP I PoOHansard Global5.6. 15:35:220,490,490,470,008 797GBPLSE,49
NP I PoOHartford Fin Ser5.6. 20:30:59100,09100,12100,12-0,46567 912USDNYQ100,58
NP I PoOHilltop Holdings5.6. 20:30:3630,6030,6530,620,0897 311USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,01
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR228,36
NP I PoOLegal & General5.6. 17:35:142,492,502,50-0,5210 793 473GBPLSE2,51
NP I PoOLincoln National5.6. 20:30:5932,5432,5632,590,68735 707USDNYQ32,37
NP I PoOLoews5.6. 20:30:0974,9774,9974,99-0,74183 053USDNYQ75,55
NP I PoOManu NCP 1-11- ------CADTOR24,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR35,32
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel5.6. 20:26:531 601,401 602,951 602,34-0,1612 177USDNYQ1 604,94
NP I PoOMarsh & McLennan5.6. 20:30:45208,43208,45208,45-0,02494 555USDNYQ208,49
NP I PoOMBIA5.6. 20:27:285,725,745,730,88109 640USDNYQ5,68
NP I PoOMercury General5.6. 20:15:4355,0255,1455,030,0962 968USDNYQ54,98
NP I PoOMetLife5.6. 20:30:5870,0570,0670,09-0,321 114 941USDNYQ70,31
NP I PoOMunich Re5.6. 17:43:19456,50456,60456,501,26265 238EURGER450,80
NP I PoONuernberger Bet5.6. 17:36:0561,0062,0061,00-2,40633EURGER62,50
NP I PoOOld Rep Intl5.6. 20:30:5930,9330,9430,93-0,42575 483USDNYQ31,06
NP I PoOPing An In Sp ADR-H5.6. 20:16:29--10,460,2936 827USDPNK10,43
NP I PoOPower Corp CA- ------CADTOR39,51
NP I PoOPrimerica5.6. 20:26:27223,42223,96223,21-0,28153 665USDNYQ223,84
NP I PoOProAssurance Cp5.6. 20:29:2814,0114,0314,010,3663 354USDNYQ13,96
NP I PoOProgressive5.6. 20:30:15211,51211,53211,51-0,22994 371USDNYQ211,97
NP I PoOPrudential5.6. 17:35:127,517,517,510,133 237 145GBPLSE7,50
NP I PoOPrudential Finl5.6. 20:30:50117,44117,46117,48-0,42792 018USDNYQ117,98
NP I PoOPZU5.6. 18:01:0648,9949,0949,050,70946 081PLNWSE48,71
NP I PoOReinsurance Grop5.6. 20:30:03203,73204,30204,01-1,0491 737USDNYQ206,15
NP I PoORenaissanceRe5.6. 20:30:58224,80225,19224,990,25104 777USDNYQ224,43
NP I PoORoyal & Sun All Preferred Stock5.6. 16:31:051,101,111,09-1,00101 064GBPLSE1,11
NP I PoOSafety Insurance5.6. 20:21:2575,7776,0375,95-0,4811 882USDNSQ76,31
NP I PoOScor5.6. 17:35:1426,1626,5026,18-1,13335 590EURPAR26,48
NP I PoOStandard Life Rg5.6. 17:35:001,521,521,520,403 738 941GBPLSE1,51
NP I PoOStewart Info Svc5.6. 20:25:5063,5263,6663,661,6347 518USDNYQ62,64
NP I PoOStorebrand ASA- ------NOKOSL113,10
NP I PoOSun Life Financl- ------CADTOR67,81
NP I PoOSwiss Life5.6. 17:31:05633,80634,00633,801,3470 001CHFVTX625,40
NP I PoOSwiss Re5.6. 17:39:20112,80112,85112,801,12638 799CHFVTX111,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,42
NP I PoOTopdanmark4.6. 16:59:34292,40293,00293,00-0,0751 733DKKCPH293,00
NP I PoOTravlrs5.6. 20:30:06208,60208,74208,60-0,50308 785USDNYQ209,64
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA5.6. 15:14:40--202,20-1,655CZKPSE-KOBOS202,20
NP I PoOUnumProvident5.6. 20:30:0351,7051,7251,70-1,15435 657USDNYQ52,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR5.6. 16:09:45--6,271,482USDPNK6,18
NP I PoOVIG5.6. 16:09:56--726,00-0,552 314CZKPSE-KOBOS726,00
NP I PoOVOTUM5.6. 18:01:0534,8034,9034,801,1614 246PLNWSE34,40
NP I PoOWhite Mtn Ins5.6. 20:10:081 735,001 780,861 745,000,703 875USDNYQ1 732,85
NP I PoOWR Berkley5.6. 20:30:2779,5379,5779,57-0,96344 085USDNYQ80,34
NP I PoOZurich Financial5.6. 17:32:04473,80474,00474,600,91212 742CHFVTX470,30
NP I PoOZurich Insur Sp ADR5.6. 20:27:54--53,030,1024 328USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP