Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft0,27
Nokia3,43353,5475-1,54
IBM-0,42
Mercedes-Benz Group AG64,1764,19-0,86
PFE-2,04
26.06.2024 22:02:00
Indexy online
AD Index online
select
AD Index online
 

James Monroe
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - James Monroe - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana26.6. 15:46:431,501,901,500,00-EURBRA1,50
NP I PoO1 Garantovana26.6. 15:46:43-0,620,150,00-EURBRA,15
NP I PoO3I Group26.6. 17:35:0130,8830,9030,89-0,681 344 532GBPLSE31,10
NP I PoOABC Arbitrage26.6. 17:35:003,893,943,920,9042 725EURPAR3,89
NP I PoOAckermans26.6. 17:35:22162,10164,60162,60-2,0533 610EURBRU166,00
NP I PoOAffil Manager Gp26.6. 22:00:02A--156,99-1,85347 413USDNYQ159,95
NP I PoOAgeas SA26.6. 17:35:2142,6043,7442,66-1,16309 459EURBRU43,16
NP I PoOAgeas SA Depository Receipt26.6. 16:21:41A--45,51-1,4334USDPNK46,23
NP I PoOAlliancebernste Units26.6. 22:00:02A--33,22-1,60295 886USDNYQ33,76
NP I PoOAmerican Express26.6. 22:00:02A--230,680,042 651 273USDNYQ230,59
NP I PoOAmeriprise Fin26.6. 22:00:02A--433,88-0,97334 185USDNYQ438,13
NP I PoOAshmore Group26.6. 17:35:241,731,731,73-1,43702 318GBPLSE1,75
NP I PoOBaader WP Hdlsbk26.6. 17:08:454,284,304,28-2,959 459EURGER4,34
NP I PoOBank of America26.6. 22:00:02A--39,00-0,9641 943 247USDNYQ39,38
NP I PoOBank of NY Melln26.6. 22:00:02A--58,67-0,204 081 107USDNYQ58,79
NP I PoOBavaria Indstrkl26.6. 13:34:2689,0090,5090,00-1,10441EURGER90,00
NP I PoOBlackrock Inc26.6. 22:00:02A--787,45-0,87492 732USDNYQ794,39
NP I PoOBlumerang26.6. 17:59:292,452,502,50-0,405 131PLNWSE2,51
NP I PoOBPC26.6. 17:59:280,200,210,211,9647 296PLNWSE,20
NP I PoOCapital One Fncl26.6. 22:00:02A--136,771,422 592 251USDNYQ134,86
NP I PoOCapital Partner25.6. 17:59:470,690,720,70-2,112 494PLNWSE,70
NP I PoOCFC Industrie26.6. 11:52:190,910,970,97-6,7310 825EURGER1,02
NP I PoOCitigroup26.6. 22:00:02A--61,25-0,5411 096 844USDNYQ61,58
NP I PoOCME26.6. 22:00:00A--195,200,572 471 346USDNSQ194,10
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ71,07
NP I PoOCriteria CaixaCo- ------EURMCE5,01
NP I PoODeutsche Bank24.6. 11:29:07--364,400,000CZKPSE-KOBOS364,40
NP I PoODeutsche Borse26.6. 17:35:20191,85191,95192,10-0,34280 698EURGER192,75
NP I PoODEWB3.6. 15:51:130,590,660,630,001 500EURFRA,59
NP I PoODiscover Fincl26.6. 22:00:02A--125,35-0,851 552 086USDNYQ126,42
NP I PoODoradcy2426.6. 17:59:280,530,620,620,0019 212PLNWSE,62
NP I PoODt Beteiligungs N26.6. 17:35:1727,0027,1027,00-2,5316 097EURGER27,70
NP I PoOECM26.6. 18:00:090,640,680,690,002 163PLNWSE,69
NP I PoOEurazeo26.6. 17:37:1773,5075,5074,20-1,66154 890EURPAR75,45
NP I PoOEURO-TAX.PL25.6. 17:59:044,864,924,921,23372PLNWSE4,92
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,20
NP I PoOEvercore Partner26.6. 22:00:02A--194,640,09210 575USDNYQ194,47
NP I PoOEzcorp Inc26.6. 22:00:00A--10,331,77321 617USDNSQ10,15
NP I PoOFed Investors26.6. 22:00:02A--32,650,25577 761USDNYQ32,57
NP I PoOFin Tradition26.6. 17:30:28138,50139,50139,50-0,361 238CHFSWX140,00
NP I PoOForis Beteil25.6. 17:29:291,952,001,96-1,512 350EURGER1,99
NP I PoOFORRAS Vagyonkez7.6. 11:11:58--2 000,000,000HUFBUD2 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.6. 15:12:27--1 250,000,000HUFBUD1 250,00
NP I PoOFranklin Rsc26.6. 22:00:02A--22,70-0,661 713 508USDNYQ22,85
NP I PoOGAM Holding26.6. 17:32:510,200,240,2420,0057 567CHFSWX,20
NP I PoOGBL26.6. 17:35:2266,7568,5067,00-0,7481 766EURBRU67,50
NP I PoOGIMV26.6. 17:35:5444,0045,0044,05-2,3324 794EURBRU45,10
NP I PoOGladstone Invtmt26.6. 22:00:00A--13,89-0,7176 261USDNSQ13,99
NP I PoOGoldman Sachs26.6. 22:00:02A--455,86-0,332 063 300USDNYQ457,38
NP I PoOGolub Capital26.6. 22:00:00A--15,50-0,701 320 698USDNSQ15,61
NP I PoOGPW26.6. 18:00:0847,8047,9047,900,4262 395PLNWSE47,70
NP I PoOGreen Dot Corpor26.6. 22:00:02A--9,711,68368 736USDNYQ9,55
NP I PoOHargreaves26.6. 17:35:1111,4011,4111,400,48725 363GBPLSE11,35
NP I PoOHercules Tech26.6. 22:00:02A--20,150,55673 593USDNYQ20,04
NP I PoOHypoport26.6. 17:41:09301,00303,00301,20-2,147 709EURGER307,80
NP I PoOICG26.6. 17:35:1222,0022,0422,02-0,63560 076GBPLSE22,16
NP I PoOIndustrivarden26.6. 18:00:00358,40358,60359,400,00119 815SEKSTO359,40
NP I PoOInteract Bro26.6. 22:00:00A--123,000,73558 839USDNSQ122,11
NP I PoOInternetowy26.6. 18:00:090,570,600,603,481 631PLNWSE,58
NP I PoOIntl Prsnl Fin26.6. 17:35:001,251,261,25-0,4045 326GBPLSE1,26
NP I PoOInv Rg-B26.6. 18:00:00288,75288,80289,100,782 315 878SEKSTO286,85
NP I PoOInvesco26.6. 22:00:02A--14,98-0,732 351 517USDNYQ15,09
NP I PoOInvestec PLC26.6. 17:35:075,675,685,68-0,61698 271GBPLSE5,71
NP I PoOInwest Consul26.6. 18:00:102,342,392,391,705 235PLNWSE2,35
NP I PoOIPO DS26.6. 17:59:300,370,390,37-6,3310 356PLNWSE,40
NP I PoOIpopema Secur26.6. 18:00:103,153,183,181,928 032PLNWSE3,12
NP I PoOIQ Partners26.6. 18:00:070,580,600,60-2,4641 248PLNWSE,61
NP I PoOJardine Math Sp ADR26.6. 21:59:03A--36,00-0,7225 132USDPNK36,26
NP I PoOJPMorgan Chase26.6. 22:00:02A--197,43-0,327 161 705USDNYQ198,07
NP I PoOJulius Baer26.6. 17:34:0550,7650,8050,92-0,66374 275CHFVTX51,26
NP I PoOKBC Ancora26.6. 17:36:0943,2044,0043,35-0,9135 071EURBRU43,75
NP I PoOKredyt Inkaso26.6. 18:00:1019,2019,7019,70-5,29925PLNWSE20,80
NP I PoOLond Stock Exch26.6. 17:35:2895,1895,2295,20-0,81832 834GBPLSE95,98
NP I PoOM.W. Trade26.6. 18:00:115,355,555,550,003PLNWSE5,55
NP I PoOMCI MANAGEMENT26.6. 18:00:0926,0026,2026,20-1,131 044PLNWSE26,50
NP I PoOMediobanca- ------EURMIL13,87
NP I PoOMLP AG26.6. 17:35:036,246,286,20-2,9751 088EURGER6,39
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's26.6. 22:00:02A--419,66-1,84865 543USDNYQ427,53
NP I PoOMorgan Stanley26.6. 22:00:02A--96,89-0,935 288 840USDNYQ97,80
NP I PoOMPC Capital26.6. 17:36:084,284,424,422,31147EURGER4,32
NP I PoOMSCI26.6. 22:00:02A--486,91-0,38285 856USDNYQ488,79
NP I PoONanostart26.6. 9:29:580,110,160,13-16,461 900EURGER,14
NP I PoONasdaq Stk Mrkt26.6. 22:00:00A--59,76-0,251 368 390USDNSQ59,91
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ99,91
NP I PoONFI Foksal26.6. 18:00:081,481,501,50-2,293 417PLNWSE1,53
NP I PoONFI Magnapolonia26.6. 18:00:083,143,183,180,473 160PLNWSE3,16
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast26.6. 18:00:084,244,254,290,00401PLNWSE4,29
NP I PoONFI Progress26.6. 18:00:080,360,400,361,1113PLNWSE,36
NP I PoONoah Holdings Depository Receipt26.6. 22:00:02A--10,380,97167 237USDNYQ10,28
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst26.6. 22:00:00A--82,580,63816 462USDNSQ82,06
NP I PoONwai Dm26.6. 17:59:2824,0024,6024,001,6930PLNWSE23,60
NP I PoOOppenhemeir26.6. 22:00:02A--46,670,5641 157USDNYQ46,41
NP I PoOORIX- ------JPYTYO3 512,00
NP I PoOOVB Holding AG25.6. 15:58:5319,2019,6019,500,5250EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co26.6. 22:00:02A--216,700,5985 819USDNYQ215,42
NP I PoOPragma Inkaso26.6. 18:00:114,584,654,65-1,065PLNWSE4,70
NP I PoOProvident Fin26.6. 17:35:210,500,500,50-0,40882 828GBPLSE,50
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,28
NP I PoORaymond James Fi26.6. 22:00:02A--121,52-0,14743 358USDNYQ121,69
NP I PoOScherzer7.6. 10:12:332,222,302,280,001 000EURFRA2,20
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,53
NP I PoOSino26.6. 17:36:2752,0052,5052,000,00714EURGER52,00
NP I PoOSkyline Invest21.6. 18:12:081,601,631,600,003 099PLNWSE1,60
NP I PoOSMS KREDYT17.6. 17:59:090,700,800,700,00150PLNWSE,70
NP I PoOSparta19.6. 10:32:3022,8025,0026,2014,91157EURFRA22,80
NP I PoOStandard Life26.6. 16:46:083,063,083,090,0029 789GBPLSE3,09
NP I PoOState Street26.6. 22:00:02A--72,860,392 474 195USDNYQ72,58
NP I PoOT Rowe Price Gp26.6. 22:00:00A--116,51-0,77844 732USDNSQ117,41
NP I PoOTetragon Financi26.6. 15:18:279,6810,5010,100,50250USDAEX9,68
NP I PoOVarengold26.6. 16:32:243,243,503,46-1,14200EURGER3,60
NP I PoOVolta Finance26.6. 17:07:285,205,255,20-0,952 140EURAEX5,25
NP I PoOVontobel26.6. 17:30:2854,1054,2054,10-1,4622 703CHFSWX54,90
NP I PoOWCM Beteiligung24.6. 20:33:461,942,021,920,526EURFRA1,93
NP I PoOWDM26.6. 18:00:081,301,371,370,0010PLNWSE1,37
NP I PoOWestwod26.6. 22:00:02A--12,00-0,0825 889USDNYQ12,01
NP I PoOWiener Privatban25.6. 17:50:056,006,156,000,0010EURVIE6,00
NP I PoOWorld Acceptance26.6. 22:00:00A--120,530,2120 835USDNSQ120,28
NP I PoOWuestenrot& Wuer26.6. 17:36:0413,0213,0613,02-0,1548 293EURGER13,04
NP I PoOXETRA-GOLD26.6. 17:36:2769,2769,3169,26-0,57328 082EURGER69,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP