Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,6262,650,05
Msft1,91
Nokia3,553,63950,44
IBM0,95
Mercedes-Benz Group AG65,5165,520,08
PFE0,20
06.06.2024 1:35:35
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024
Volvo AB (Praha)
Závěr k 5.6.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
500,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 17:36:2425,8526,0025,950,1917 753EURGER25,95
NP I PoO3-D Systems Corp6.6. 1:25:06A--4,0820,238 134 462USDNYQ3,46
NP I PoO3M6.6. 1:30:51A--99,100,463 115 393USDNYQ98,61
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,85
NP I PoOA O Smith Corp6.6. 1:16:11A--82,691,02520 336USDNYQ81,25
NP I PoOAalberts Inds5.6. 17:35:2442,9243,5043,201,17150 091EURAEX42,70
NP I PoOAaon Inc5.6. 23:20:00A--73,472,04815 818USDNSQ72,00
NP I PoOAAR Corp6.6. 1:16:30A--68,580,35121 827USDNYQ69,24
NP I PoOABB Ltd5.6. 17:39:2050,0650,0850,222,222 422 054CHFVTX50,22
NP I PoOAcciona- ------EURMCE120,30
NP I PoOACS Activ de Con- ------EURMCE41,06
NP I PoOAcuity Brands6.6. 0:30:00A--255,633,38248 600USDNYQ247,28
NP I PoOAECOM Tech6.6. 0:30:00A--86,251,36666 596USDNYQ85,09
NP I PoOAercap Hold6.6. 0:30:00A--91,73-0,421 369 432USDNYQ92,12
NP I PoOAFC Energy5.6. 17:35:030,220,220,22-4,612 245 911GBPLSE,22
NP I PoOAGCO6.6. 0:30:00A--103,53-0,19760 344USDNYQ103,73
NP I PoOAir Lease6.6. 0:30:00A--46,961,56477 008USDNYQ46,24
NP I PoOAIRBUS Group NV5.6. 17:35:21152,80154,00153,180,381 013 855EURPAR153,18
NP I PoOAirbus Grp Unsp ADR5.6. 23:20:00A--41,700,02201 162USDPNK41,69
NP I PoOALAMO GROUP6.6. 0:30:00A--187,281,0053 127USDNYQ185,43
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ86,82
NP I PoOALFA LAVAL AB5.6. 18:00:00479,90480,20480,000,73308 472SEKSTO480,00
NP I PoOAllg Bau Porr5.6. 17:50:0014,2814,4014,401,6911 876EURVIE14,40
NP I PoOAlstom5.6. 17:35:4217,7217,9017,823,012 034 226EURPAR17,82
NP I PoOAlstom Unsp ADR5.6. 23:20:00A--2,178,50655 515USDPNK2,00
NP I PoOALTA5.6. 18:01:052,342,392,393,0222 449PLNWSE2,39
NP I PoOAmer Woodmark5.6. 23:20:00A--85,760,20111 258USDNSQ85,59
NP I PoOAmeresco6.6. 0:30:00A--36,104,06234 373USDNYQ34,69
NP I PoOAmetek Inc6.6. 0:30:00A--168,651,07875 623USDNYQ166,87
NP I PoOAmpli4.6. 18:00:210,951,051,000,00930PLNWSE1,00
NP I PoOAndritz AG13.5. 9:40:37--1 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt5.6. 23:20:00A--12,09-1,711 476USDPNK12,30
NP I PoOApogee Enter6.6. 1:03:47A--63,431,94134 018USDNSQ61,76
NP I PoOAPS S.A.4.6. 17:59:385,505,705,700,00355PLNWSE5,50
NP I PoOArcadis5.6. 17:35:1160,5562,0061,651,82213 507EURAEX61,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ113,80
NP I PoOAshtead Group5.6. 17:35:2555,5855,6255,601,83391 548GBPLSE55,60
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK284,85
NP I PoOAssa Abloy -B-5.6. 18:00:00306,90307,10306,600,721 070 702SEKSTO306,60
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ31,12
NP I PoOAtlas Copco Rg-A5.6. 18:00:00201,60201,70201,800,854 642 302SEKSTO201,80
NP I PoOAtlas Copco Rg-B5.6. 18:00:00173,40173,50173,900,841 337 970SEKSTO173,90
NP I PoOAtlas Copco Sp ADR5.6. 23:20:00A--16,831,0817 685USDPNK16,65
NP I PoOAtrem5.6. 18:01:0813,3513,4513,450,001 183PLNWSE13,45
NP I PoOATS Rg- ------CADTOR44,15
NP I PoOAvon Rubber5.6. 17:35:0313,2613,3013,281,0721 653GBPLSE13,28
NP I PoOAztec5.6. 18:00:262,382,502,480,005PLNWSE2,48
NP I PoOAZZ Inc6.6. 0:30:00A--78,912,49179 111USDNYQ76,99
NP I PoOBAE Systems5.6. 17:35:2513,9213,9313,920,515 333 294GBPLSE13,92
NP I PoOBAE Systems Depository Receipt5.6. 23:20:00A--72,280,98103 554USDPNK71,58
NP I PoOBalfour Beatty5.6. 17:35:173,643,643,64-1,36421 192GBPLSE3,69
NP I PoOBAM Groep NV5.6. 17:36:573,974,014,001,06732 010EURAEX4,00
NP I PoOBarnes Group6.6. 0:30:00A--38,491,88198 254USDNYQ37,78
NP I PoOBauma5.6. 18:01:0670,5074,0073,000,6928PLNWSE73,00
NP I PoOBaywa AG5.6. 15:11:2330,6031,7031,903,91100EURGER31,20
NP I PoOBaywa AG5.6. 17:35:2322,1022,2022,100,2310 030EURGER22,10
NP I PoOBE Group5.6. 18:00:0062,2062,6062,20-0,803 363SEKSTO62,20
NP I PoOBeacon Roofing5.6. 23:20:00A--97,632,09621 134USDNSQ95,63
NP I PoOBekaert5.6. 17:37:0441,8243,5041,90-0,9040 665EURBRU41,90
NP I PoOBelden CDT6.6. 0:30:00A--96,722,82197 922USDNYQ94,07
NP I PoOBidvest Depository Receipt5.6. 23:20:00A--26,06-2,802 113USDPNK26,81
NP I PoOBilfinger Berger5.6. 17:35:1150,7050,9051,101,5928 182EURGER51,10
NP I PoOBoeing6.6. 1:30:13A--189,530,655 942 541USDNYQ188,62
NP I PoOBom CRP-3- ------CADTOR18,59
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,16
NP I PoOBombardier Rg-A-MV- ------CADTOR90,02
NP I PoOBombardier Rg-B-SV- ------CADTOR89,97
NP I PoOBouygues5.6. 17:35:1535,5935,6635,60-0,50783 892EURPAR35,60
NP I PoOBowim5.6. 18:01:066,866,966,96-0,294 964PLNWSE6,98
NP I PoOBrady Corp6.6. 0:30:00A--67,19-0,24244 108USDNYQ67,35
NP I PoOBrenntag5.6. 17:35:2164,9865,0064,880,65304 230EURGER64,88
NP I PoOBudimex5.6. 18:01:08743,00744,50744,501,7817 605PLNWSE744,50
NP I PoOBunzl5.6. 17:35:1029,5629,6029,580,27516 260GBPLSE29,50
NP I PoOBurckhardt5.6. 17:33:50637,00638,00643,002,234 713CHFSWX629,00
NP I PoOCAE Inc- ------CADTOR25,29
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH146,00
NP I PoOCarbone-Lorraine5.6. 17:35:2037,4538,1037,60-1,5735 296EURPAR38,20
NP I PoOCargotec Corp5.6. 17:00:0076,9577,2577,302,3261 091EURHEL77,30
NP I PoOCaterpillar6.6. 1:34:15A--329,470,572 616 209USDNYQ327,57
NP I PoOCeres Pwr Hldgs Rg5.6. 17:35:272,172,172,17-3,13471 740GBPLSE2,17
NP I PoOCITIC Pacific Depository Receipt3.6. 15:52:45A--5,00-2,903USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,05
NP I PoOComfort Sys6.6. 0:30:00A--319,656,20495 634USDNYQ301,00
NP I PoOCommercial Vhcle5.6. 23:20:00A--5,432,65113 336USDNSQ5,29
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain5.6. 17:35:270,830,840,840,97297 399GBPLSE,84
NP I PoOCSR Ltd- ------AUDASX8,91
NP I PoOCummins6.6. 1:08:34A--278,812,091 071 949USDNYQ273,11
NP I PoOCurtiss Wright6.6. 0:30:00A--277,860,27139 419USDNYQ277,10
NP I PoODAIKIN IND Depository Receipt5.6. 23:20:00A--14,910,07229 999USDPNK14,90
NP I PoODanaher Corp6.6. 0:30:00A--267,851,722 551 960USDNYQ263,33
NP I PoODeceuninck5.6. 17:35:192,532,562,553,66166 326EURBRU2,55
NP I PoODeere & Co6.6. 1:33:40A--370,530,441 394 877USDNYQ369,37
NP I PoODeutz5.6. 17:35:275,255,265,271,84133 775EURGER5,27
NP I PoODMG MORI SEIKI AG5.6. 17:36:2543,5043,7043,700,001 721EURGER43,70
NP I PoODonaldson Co Inc6.6. 0:30:00A--74,642,081 067 517USDNYQ73,12
NP I PoODover6.6. 1:10:07A--185,000,851 246 607USDNYQ179,44
NP I PoODrozapol-Profil5.6. 18:01:094,064,074,060,0019 011PLNWSE4,06
NP I PoODucommun6.6. 0:30:00A--59,480,8641 136USDNYQ58,97
NP I PoODuerr5.6. 17:35:0423,6223,6823,60-2,16145 113EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,58
NP I PoODycom Industries6.6. 0:30:00A--181,833,34288 177USDNYQ175,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.6. 1:21:36A--327,753,302 487 463USDNYQ316,17
NP I PoOEFH Zurawie5.6. 18:01:060,780,780,780,26162 467PLNWSE,78
NP I PoOEiffage5.6. 17:35:21101,90102,25102,10-0,29186 376EURPAR102,10
NP I PoOEkobox5.6. 18:00:270,570,590,580,874 301PLNWSE,58
NP I PoOEkopol5.6. 18:00:264,904,964,960,002 038PLNWSE4,96
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron5.6. 15:25:360,230,240,23-1,3345 666GBPLSE,24
NP I PoOElektrotim5.6. 18:01:0731,9532,1532,15-1,9847 891PLNWSE32,15
NP I PoOEMCOR Group6.6. 1:16:45A--378,992,51530 616USDNYQ368,89
NP I PoOEmerson Electric6.6. 1:12:14A--108,201,322 030 321USDNYQ106,87
NP I PoOEncore Wire Corp5.6. 23:20:00A--288,62-0,06571 835USDNSQ288,78
NP I PoOEnergoaparatura28.5. 17:59:511,811,931,936,631 000PLNWSE1,81
NP I PoOEnergoinstal5.6. 18:01:072,602,622,61-0,192 103PLNWSE2,61
NP I PoOEnerSys6.6. 0:30:00A--107,260,19176 745USDNYQ107,06
NP I PoOErbud5.6. 18:01:0740,9041,0041,000,492 506PLNWSE41,00
NP I PoOESCO Technologie6.6. 0:30:00A--108,441,0469 713USDNYQ107,32
NP I PoOExel Industries5.6. 17:35:1956,8057,2057,000,00104EURPAR57,00
NP I PoOFamur5.6. 18:01:072,502,542,500,0043 150PLNWSE2,50
NP I PoOFANUC- ------JPYTYO4 455,00
NP I PoOFANUC Depository Receipt5.6. 23:20:00A--14,08-0,71155 445USDPNK14,18
NP I PoOFasing4.6. 18:00:2113,7013,8013,800,003 388PLNWSE13,70
NP I PoOFastenal Co6.6. 0:37:02A--64,951,323 011 745USDNSQ64,34
NP I PoOFederal Signal6.6. 0:30:00A--87,442,32240 821USDNYQ85,46
NP I PoOFERRO5.6. 18:01:0836,6037,0037,001,372 043PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR41,03
NP I PoOFinuchem SA5.6. 17:35:1520,9521,4521,201,445 277EURPAR21,20
NP I PoOFlowserve6.6. 0:30:00A--48,070,15562 463USDNYQ48,00
NP I PoOFLSmidth4.6. 16:59:48381,20381,40380,40-1,65159 464DKKCPH380,40
NP I PoOFluor6.6. 0:30:00A--44,563,941 794 589USDNYQ42,87
NP I PoOFomento de Const- ------EURMCE14,98
NP I PoOFoster LB Co5.6. 23:20:00A--26,39-1,3848 277USDNSQ26,76
NP I PoOFrauenthal5.6. 17:50:0523,8023,6023,800,00275EURVIE23,80
NP I PoOFreightCar Amer6.6. 1:26:38A--3,571,7120 407USDNSQ3,51
NP I PoOFuelCell En Preferred Stock5.6. 23:20:00A--376,00-1,0316USDPNK379,90
NP I PoOGEA Group5.6. 17:35:2737,6437,6837,620,37371 023EURGER37,62
NP I PoOGeberit5.6. 17:39:20552,60553,00552,800,8037 296CHFVTX552,80
NP I PoOGeberit 2L Rg5.6. 16:49:51552,80603,00552,800,73900CHFSWX552,80
NP I PoOGeneral Dynamics6.6. 0:37:11A--299,500,72469 207USDNYQ297,32
NP I PoOGeorg Fischer Rg5.6. 17:31:0566,1066,1566,001,77103 816CHFSWX66,00
NP I PoOGibraltar Inds6.6. 0:20:22A--71,900,24119 762USDNSQ72,28
NP I PoOGraco Inc6.6. 0:30:00A--79,011,151 414 239USDNYQ78,11
NP I PoOGrainger WW Inc6.6. 1:35:07A--891,540,36199 504USDNYQ887,12
NP I PoOGranite Constr6.6. 0:30:00A--60,09-0,13185 525USDNYQ60,17
NP I PoOGreenbrier6.6. 0:30:00A--53,11-0,78205 561USDNYQ53,53
NP I PoOGriffon6.6. 1:35:20A--68,852,53379 634USDNYQ67,15
NP I PoOHammond Power- ------CADTOR107,78
NP I PoOHarsco6.6. 0:30:00A--9,462,49361 468USDNYQ9,23
NP I PoOHaulotte Group5.6. 17:35:242,983,202,98-5,1015 759EURPAR2,98
NP I PoOHEICO Corp6.6. 1:30:25A--228,02-0,41433 411USDNYQ228,60
NP I PoOHeidelberger Dru5.6. 17:35:181,191,201,201,70443 690EURGER1,20
NP I PoOHeijmans NV5.6. 17:35:2719,9020,3019,92-0,4038 164EURAEX19,92
NP I PoOHexagon Rg-B5.6. 18:00:00117,30117,40117,101,872 517 861SEKSTO117,10
NP I PoOHexcel6.6. 0:30:00A--67,881,56530 297USDNYQ66,84
NP I PoOHOCHTIEF AG5.6. 17:35:25100,40100,60101,101,4036 947EURGER101,10
NP I PoOHORTICO5.6. 18:00:266,506,556,603,9412 549PLNWSE6,60
NP I PoOHuntington6.6. 0:30:00A--251,560,44188 606USDNYQ250,46
NP I PoOHurco Cos Inc5.6. 23:20:00A--18,010,0610 111USDNSQ18,00
NP I PoOHydrapres5.6. 18:00:260,460,470,460,001 471PLNWSE,46
NP I PoOHydrotor5.6. 18:01:0830,8031,0031,000,00525PLNWSE31,00
NP I PoOChemring Group5.6. 17:35:063,803,813,81-3,55736 731GBPLSE3,95
NP I PoOChina Communictn- ------HKDHKG4,83
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04A--3,479,126USDPNK3,18
NP I PoOIDEX6.6. 0:30:00A--207,540,70460 111USDNYQ206,10
NP I PoOIllinois Tool6.6. 1:16:05A--240,740,30582 129USDNYQ240,67
NP I PoOIMI5.6. 17:35:0118,3818,4018,39-0,22352 115GBPLSE18,39
NP I PoOIMS5.6. 17:35:0317,5017,6817,600,574 744EURPAR17,60
NP I PoOInnotec TSS3.6. 11:14:427,257,457,001,44900EURFRA7,05
NP I PoOInnovative Sol5.6. 23:20:00A--6,391,2736 592USDNSQ6,31
NP I PoOINPRO5.6. 18:01:097,808,008,000,008PLNWSE8,00
NP I PoOInstal Krakow5.6. 18:01:0950,8051,0051,000,79788PLNWSE51,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock5.6. 17:35:1736,0236,1836,163,3761 419EURGER36,16
NP I PoOKardex5.6. 17:31:05250,00250,50249,500,815 753CHFSWX249,50
NP I PoOKawasaki Heavy- ------JPYTYO5 863,00
NP I PoOKBR6.6. 0:30:00A--63,221,181 187 195USDNYQ62,48
NP I PoOKCI Konecranes5.6. 17:00:0052,8052,8552,751,4489 547EURHEL52,75
NP I PoOKeller Group PLC5.6. 17:35:1812,5412,5812,56-2,33209 312GBPLSE12,56
NP I PoOKennametal Inc6.6. 0:30:00A--25,230,84381 058USDNYQ25,02
NP I PoOKeppel Sp ADR5.6. 23:20:00A--9,831,70605USDPNK9,67
NP I PoOKHD Humboldt5.6. 16:32:311,541,591,56-0,641 000EURGER1,57
NP I PoOKier Group5.6. 17:35:241,451,451,45-0,55668 398GBPLSE1,45
NP I PoOKingspan Group- ------EURISE88,35
NP I PoOKloeckner5.6. 17:35:076,076,096,07-0,82102 998EURGER6,07
NP I PoOKoelner5.6. 18:01:0614,4014,5014,500,692PLNWSE14,40
NP I PoOKoenig & Bauer5.6. 17:35:5914,1614,3014,16-0,1421 051EURGER14,16
NP I PoOKOMATSU- ------JPYTYO4 615,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 23:20:00A--29,430,17131 254USDPNK29,38
NP I PoOKon Philips5.6. 17:35:1724,1524,3824,28-0,411 942 720EURAEX24,28
NP I PoOKone Corp5.6. 17:00:0047,6547,6747,600,46313 809EURHEL47,60
NP I PoOKongsberg Grupp- ------NOKOSL881,00
NP I PoOKrakchemia5.6. 18:01:070,250,250,252,509 500PLNWSE,25
NP I PoOKratos Defense5.6. 23:30:09A--21,300,95620 653USDNSQ21,10
NP I PoOKrones5.6. 17:35:20125,40125,80125,80-0,9414 144EURGER125,80
NP I PoOKrones Unsp ADR5.6. 23:20:00A--71,000,42254USDPNK70,70
NP I PoOKSB5.6. 17:37:50695,00705,00680,00-2,1681EURGER680,00
NP I PoOKSB Preferred Stock5.6. 17:35:12642,00648,00642,00-1,23238EURGER642,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 17:35:1932,3049,5040,90-0,4950 096USDLIB40,90
NP I PoOLegrand5.6. 17:36:0597,00100,5098,781,31298 590EURPAR98,78
NP I PoOLena Lighting5.6. 18:01:063,673,683,67-0,542 928PLNWSE3,67
NP I PoOLennox Intl6.6. 0:30:00A--499,592,55174 916USDNYQ487,19
NP I PoOLeonardo S.p.A.- ------EURMIL23,69
NP I PoOLeonardo Unsp ADR5.6. 23:20:00A--12,980,3920 152USDPNK12,93
NP I PoOLindab AB5.6. 18:00:00237,00237,40238,601,53113 959SEKSTO238,60
NP I PoOLindsay Manufact6.6. 0:30:00A--113,62-0,5196 977USDNYQ114,20
NP I PoOLISI5.6. 17:35:1827,2027,4027,400,188 131EURPAR27,40
NP I PoOLockheed Martin6.6. 1:36:01A--466,00-0,78915 395USDNYQ468,89
NP I PoOLUG5.6. 18:00:256,907,157,002,941 000PLNWSE7,00
NP I PoOMakrum5.6. 18:01:082,852,892,85-7,4738 045PLNWSE2,85
NP I PoOManitou BF5.6. 17:35:0327,8028,3528,151,624 528EURPAR27,70
NP I PoOMarubeni Unsp ADR5.6. 23:20:00A--190,28-2,127 613USDPNK194,41
NP I PoOMasco6.6. 0:30:00A--67,760,771 311 617USDNYQ67,24
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec6.6. 1:15:42A--111,302,291 007 010USDNYQ107,96
NP I PoOMasterplast5.6. 17:06:34--2 950,000,001 938HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody5.6. 18:00:251,431,441,430,0010PLNWSE1,43
NP I PoOMercor5.6. 18:01:0822,9023,0023,004,555 695PLNWSE23,00
NP I PoOMiddleby Corp5.6. 23:20:00A--128,881,47334 555USDNSQ127,01
NP I PoOMikron Holding5.6. 17:31:0518,1518,2518,250,5517 161CHFSWX18,25
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ57,81
NP I PoOMirbud5.6. 18:01:0811,4011,4811,340,35246 320PLNWSE11,34
NP I PoOMitsubishi- ------JPYTYO3 305,00
NP I PoOMITSUI & CO- ------JPYTYO7 833,00
NP I PoOMITSUI & CO Depository Receipt5.6. 23:20:00A--1 000,28-0,153 751USDPNK1 001,80
NP I PoOMOJ S.A.5.6. 18:01:061,711,791,805,883 583PLNWSE1,80
NP I PoOMolins PLC5.6. 17:22:475,005,045,040,0089 857GBPLSE5,02
NP I PoOMorgan Sindall5.6. 17:35:0025,4025,5025,450,39112 420GBPLSE25,45
NP I PoOMostostal Plock5.6. 18:01:0514,3514,6014,602,102 247PLNWSE14,60
NP I PoOMostostal Warsaw5.6. 18:01:057,227,287,280,5512 939PLNWSE7,28
NP I PoOMostostal Zabrze5.6. 18:01:054,074,094,09-1,57320 848PLNWSE4,09
NP I PoOMSC Industrial6.6. 0:30:00A--84,940,28731 631USDNYQ84,70
NP I PoOMTU Aero Engines5.6. 17:35:04229,00229,20229,300,5749 523EURGER229,30
NP I PoOMueller Ind6.6. 0:30:00A--56,630,89357 688USDNYQ56,13
NP I PoOMueller Water6.6. 1:10:40A--17,810,061 015 584USDNYQ17,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto6.6. 0:30:00A--73,900,0324 939USDNYQ73,88
NP I PoONexans5.6. 17:35:27109,40110,50109,901,3880 579EURPAR109,90
NP I PoONIBE Industrie Rg-B5.6. 18:00:0051,8851,9051,60-1,306 988 556SEKSTO51,60
NP I PoONicolas Correa- ------EURMCE6,64
NP I PoONKT Holding A/S4.6. 16:59:58577,00577,50576,50-1,11175 002DKKCPH576,50
NP I PoONN Inc5.6. 23:20:00A--3,06-0,33114 667USDNSQ3,07
NP I PoONordex5.6. 17:35:1614,3814,4014,420,14378 039EURGER14,42
NP I PoONordson5.6. 23:58:35A--228,440,17224 918USDNSQ228,05
NP I PoONorthrop Grumman6.6. 1:34:56A--442,75-1,34993 876USDNYQ448,39
NP I PoOOHB5.6. 9:02:1443,4043,7043,700,006EURGER43,60
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL85,40
NP I PoOOshkosh Truck6.6. 0:30:00A--112,151,30337 916USDNYQ110,71
NP I PoOOutotec5.6. 17:00:0010,7510,7610,741,801 055 373EURHEL10,74
NP I PoOOwens6.6. 0:30:15A--179,002,31619 097USDNYQ175,46
NP I PoOP.A. Nova5.6. 18:01:0716,0516,2016,200,31824PLNWSE16,15
NP I PoOPaccar Inc6.6. 0:37:04A--110,533,843 631 085USDNSQ105,94
NP I PoOPalfinger5.6. 17:50:0124,1524,2524,20-0,219 520EURVIE24,20
NP I PoOParker-Hannifin6.6. 0:30:00A--523,202,10645 837USDNYQ512,45
NP I PoOPATENTUS5.6. 18:01:055,575,705,681,9729 445PLNWSE5,68
NP I PoOPBG5.6. 18:01:050,020,020,022,50546 593PLNWSE,02
NP I PoOPfeiffer Vacuum5.6. 17:35:26158,80159,20159,400,002 289EURGER159,40
NP I PoOPolimex Most5.6. 18:01:053,423,443,43-0,87185 481PLNWSE3,43
NP I PoOPonar Wadowice5.6. 18:01:080,820,830,83-1,1953 729PLNWSE,83
NP I PoOPOZBUD T&R5.6. 18:01:082,012,022,012,0310 501PLNWSE2,01
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem5.6. 18:01:0731,6032,0032,00-2,442 282PLNWSE32,00
NP I PoOProjprzem5.6. 18:01:0516,8017,0016,80-5,087 854PLNWSE16,80
NP I PoOProto Labs6.6. 0:30:00A--31,754,72211 360USDNYQ30,32
NP I PoOPrysmian- ------EURMIL58,88
NP I PoOQinetiq Group5.6. 17:35:094,574,574,571,291 264 195GBPLSE4,51
NP I PoOQuanta Services6.6. 1:15:48A--274,792,19772 455USDNYQ270,02
NP I PoORaba Automotive5.6. 16:54:37--1 365,000,001 982HUFBUD1 365,00
NP I PoORafako5.6. 18:01:060,840,840,84-0,7165 290PLNWSE,84
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,603,3114PLNWSE15,10
NP I PoORational5.6. 17:36:17814,50818,00817,001,116 703EURGER817,00
NP I PoORational Unsp ADR7.5. 23:20:00A--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ140,13
NP I PoORelpol5.6. 18:01:085,865,945,860,343 717PLNWSE5,86
NP I PoORemak5.6. 18:01:0716,1516,2016,15-0,311 103PLNWSE16,15
NP I PoORexel5.6. 17:35:0127,2027,3027,250,44803 579EURPAR27,25
NP I PoORheinmetall5.6. 17:38:46523,20523,40523,601,28118 654EURGER523,60
NP I PoORockwell Automat6.6. 1:17:44A--250,501,78569 705USDNYQ254,99
NP I PoORockwool Int. -A-4.6. 16:59:522 795,002 805,002 800,000,361 246DKKCPH2 800,00
NP I PoORockwool Inter4.6. 16:59:342 824,002 828,002 828,000,2839 429DKKCPH2 828,00
NP I PoORolls Royce5.6. 17:35:294,534,534,531,1812 865 360GBPLSE4,53
NP I PoORolls-Royce Gp Depository Receipt5.6. 23:20:00A--5,770,873 216 248USDPNK5,72
NP I PoORosenbauer Intl5.6. 17:50:0033,0033,4033,005,1012 660EURVIE33,00
NP I PoORussel Metals- ------CADTOR38,09
NP I PoOSaab Rg-B5.6. 18:00:00248,80248,90248,90-0,561 228 318SEKSTO248,90
NP I PoOSaab UnSp ADS5.6. 23:20:00A--12,150,412 742 801USDPNK12,10
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran5.6. 17:35:48211,00212,50212,000,33680 901EURPAR212,00
NP I PoOSafran Unsp ADR5.6. 23:20:00A--57,57-0,29455 928USDPNK57,74
NP I PoOSaint Gobain5.6. 17:35:1380,1081,0080,760,50954 677EURPAR80,36
NP I PoOSandvik5.6. 18:00:00223,90224,10224,200,671 633 279SEKSTO224,20
NP I PoOSandvik Sp ADR B5.6. 23:20:00A--21,580,8931 401USDPNK21,39
NP I PoOSeco/Warwick5.6. 18:01:0933,6033,8034,000,0017PLNWSE34,00
NP I PoOSemperit5.6. 17:50:0011,6211,6811,60-0,687 666EURVIE11,60
NP I PoOSFC Smart Fuel C5.6. 17:35:1821,7521,8521,800,2343 643EURGER21,80
NP I PoOSGL Carbon5.6. 17:35:177,217,227,242,2665 235EURGER7,24
NP I PoOSchindler5.6. 17:31:05230,00230,50231,000,8714 700CHFSWX231,00
NP I PoOSchneider Electr5.6. 17:35:28226,80228,60228,551,85607 075EURPAR228,55
NP I PoOSiemens AG5.6. 17:35:02178,28178,32178,822,61828 300EURGER178,82
NP I PoOSIG5.6. 17:35:150,280,280,281,64433 491GBPLSE,28
NP I PoOSimpson Manuf6.6. 0:30:00A--163,480,74257 432USDNYQ162,28
NP I PoOSingulus Technologi5.6. 14:46:491,661,711,71-0,292 250EURGER1,68
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK17,80
NP I PoOSKF5.6. 18:00:00225,50226,00225,001,354 581SEKSTO225,00
NP I PoOSKF5.6. 18:00:00225,70225,80225,801,121 148 252SEKSTO225,80
NP I PoOSKF Depository Receipt5.6. 23:20:00A--21,821,673 792USDPNK21,46
NP I PoOSmiths Group5.6. 17:35:1517,3117,3317,320,00443 895GBPLSE17,32
NP I PoOSonae5.6. 17:35:170,930,940,93-0,851 432 779EURLIS,93
NP I PoOSpeedy Hire5.6. 17:35:210,280,280,280,91542 570GBPLSE,28
NP I PoOSpirax-Sarco Engin5.6. 17:35:0788,3588,4588,400,40107 802GBPLSE88,40
NP I PoOSpirit Aerosystm6.6. 0:30:00A--31,230,841 324 597USDNYQ30,97
NP I PoOStalexport5.6. 18:01:052,862,872,891,5832 256PLNWSE2,89
NP I PoOStalprofil5.6. 18:01:099,409,449,400,0015 363PLNWSE9,40
NP I PoOStandex Intl6.6. 0:30:00A--164,661,5017 766USDNYQ162,22
NP I PoOStantec- ------CADTOR111,32
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const6.6. 0:26:03A--115,523,51336 414USDNSQ112,58
NP I PoOSTRABAG5.6. 17:50:0041,8542,0042,000,968 493EURVIE42,00
NP I PoOSulzer AG5.6. 17:31:05119,60120,00120,201,0114 212CHFSWX120,20
NP I PoOSUMITOMO- ------JPYTYO4 069,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,29
NP I PoOSW Umwelttechnik27.5. 17:50:0545,0049,0049,8010,67100EURVIE45,00
NP I PoOT Clarke PLC5.6. 17:35:271,591,601,590,00142 090GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP5.6. 18:00:272,743,043,000,002PLNWSE3,00
NP I PoOTanfield Group31.5. 17:40:430,040,040,04-0,2647 760GBPLSE,04
NP I PoOTechnotrans5.6. 17:36:0119,2519,6019,35-1,282 970EURGER19,35
NP I PoOTeixeira Duarte5.6. 15:39:420,100,100,10-1,4967 760EURLIS,10
NP I PoOTeledyne Tech6.6. 0:30:00A--395,00-0,10234 280USDNYQ395,40
NP I PoOTerex6.6. 0:30:00A--57,472,55807 035USDNYQ56,04
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc6.6. 1:32:08A--87,27-0,54736 764USDNYQ87,01
NP I PoOThales5.6. 17:35:12168,00169,00168,450,93147 513EURPAR168,45
NP I PoOTimken6.6. 0:30:00A--84,821,30296 728USDNYQ83,73
NP I PoOTitan Intl6.6. 0:30:00A--7,901,02503 546USDNYQ7,82
NP I PoOTitan Machinery5.6. 23:20:00A--17,83-0,11393 336USDNSQ17,85
NP I PoOTOYA5.6. 18:01:068,038,088,01-1,7246 512PLNWSE8,01
NP I PoOTrakcja Polska5.6. 18:01:092,422,452,457,46273 401PLNWSE2,45
NP I PoOTransDigm6.6. 0:30:00A--1 362,301,60173 556USDNYQ1 340,83
NP I PoOTravis Perkins Rg5.6. 17:35:298,488,498,48-1,51340 749GBPLSE8,48
NP I PoOTrelleborg AB5.6. 18:00:00413,80414,20414,601,07603 033SEKSTO414,60
NP I PoOTrex Company Inc6.6. 0:30:00A--82,890,45964 719USDNYQ82,52
NP I PoOTrinity Indus6.6. 1:22:12A--29,80-0,23327 839USDNYQ30,43
NP I PoOTriumph Group6.6. 0:30:00A--15,157,751 264 212USDNYQ14,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini6.6. 0:30:00A--21,313,55856 117USDNYQ20,58
NP I PoOUBM Realitaeten5.6. 17:50:0019,9020,9021,003,452 904EURVIE21,00
NP I PoOUNIBEP5.6. 18:01:079,569,609,56-3,2423 774PLNWSE9,56
NP I PoOUnited Rentals6.6. 0:30:00A--640,871,53382 187USDNYQ631,20
NP I PoOVallourec5.6. 17:39:1315,7015,8115,73-1,01498 565EURPAR15,73
NP I PoOValmont Indus6.6. 0:30:00A--250,291,46107 603USDNYQ246,70
NP I PoOVeidekke- ------NOKOSL113,20
NP I PoOVestas Wind Depository Receipt5.6. 23:20:00A--9,401,08110 366USDPNK9,30
NP I PoOVicor Corp5.6. 23:20:00A--34,413,46125 608USDNSQ33,26
NP I PoOVilleroy & Boch Preferred Stock5.6. 17:36:2416,9017,0016,95-0,296 370EURGER16,95
NP I PoOVinci5.6. 17:37:27113,50114,65113,800,26775 050EURPAR113,80
NP I PoOVM Materiaux5.6. 17:35:0932,7034,0033,901,192 124EURPAR33,50
NP I PoOVolex Group5.6. 17:35:263,403,413,412,10373 905GBPLSE3,41
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB5.6. 18:00:00291,20291,40291,602,68176 628SEKSTO291,60
NP I PoOVossloh AG5.6. 17:35:2247,6548,0548,20-2,6317 362EURGER48,20
NP I PoOWabash National6.6. 0:30:00A--20,89-1,51769 108USDNYQ21,21
NP I PoOWabtec6.6. 0:30:00A--165,720,56665 971USDNYQ164,79
NP I PoOWacker Construct5.6. 17:35:0516,8016,9016,801,2024 806EURGER16,80
NP I PoOWartsila5.6. 17:00:0019,3919,4019,391,79646 887EURHEL19,39
NP I PoOWashTec5.6. 17:36:1140,5040,7040,50-1,222 260EURGER40,50
NP I PoOWatsco Inc6.6. 0:30:00A--462,490,56211 599USDNYQ459,90
NP I PoOWatts Water6.6. 0:30:00A--192,051,23260 491USDNYQ189,72
NP I PoOWeir Group5.6. 17:35:1620,8220,8620,840,10250 789GBPLSE20,84
NP I PoOWendel Invest5.6. 17:35:0390,7091,2091,050,5527 194EURPAR91,05
NP I PoOWESCO Intl6.6. 0:30:00A--177,983,12721 972USDNYQ172,60
NP I PoOWielton5.6. 18:01:097,377,387,37-0,9457 013PLNWSE7,37
NP I PoOWienerberger4.6. 9:00:06--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt5.6. 23:20:00A--7,703,36260USDPNK7,45
NP I PoOWoodward Govn5.6. 23:34:49A--185,191,04285 490USDNSQ183,42
NP I PoOXylem6.6. 0:30:00A--139,671,87973 508USDNYQ137,10
NP I PoOYIT5.6. 17:00:002,452,452,450,16176 176EURHEL2,45
NP I PoOZamet Industry5.6. 18:01:081,501,511,510,6722 138PLNWSE1,51
NP I PoOZastal5.6. 18:01:090,450,460,460,00148PLNWSE,46
NP I PoOZetkama Fabryka5.6. 18:01:0998,6099,4098,602,49206PLNWSE98,60
NP I PoOZUE5.6. 18:01:0610,8010,9510,906,8687 395PLNWSE10,90
NP I PoOZumtobel5.6. 17:50:006,066,085,98-1,972 875EURVIE5,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP