Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9519520,47
KB770,57711,85
PKN63,2663,291,04
Msft423,09423,350,00
Nokia3,62553,6295-0,14
IBM167168,190,00
Mercedes-Benz Group AG65,765,720,20
PFE29,4729,550,00
06.06.2024 10:50:58
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 12:37:18
KGHM (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
830,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR90,51
NP I PoOAH Conch Cement Depository Receipt5.6. 23:20:00P--11,57-1,629 821USDPNK11,57
NP I PoOAir Liquide6.6. 10:45:42186,58186,60186,601,0488 346EURPAR184,68
NP I PoOAir Prods & Chem6.6. 2:04:00P269,28271,91270,330,00804 050USDNYQ270,33
NP I PoOAkzo Nobel Br Rg6.6. 10:44:5763,1663,2063,180,3237 187EURAEX62,98
NP I PoOAlbemarle6.6. 2:04:00P118,00119,06118,650,001 645 837USDNYQ118,65
NP I PoOAllegheny Tech6.6. 2:04:00P24,1261,7560,280,00756 940USDNYQ60,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,62
NP I PoOAltri SGPS SA6.6. 10:45:504,984,984,98-0,7225 570EURLIS5,02
NP I PoOAMAG6.6. 10:34:0026,4026,5026,400,38401EURVIE26,30
NP I PoOAmer Vanguard6.6. 2:04:00P8,6010,008,750,00188 271USDNYQ8,75
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,44
NP I PoOAmerigo Rscs- ------CADTOR1,69
NP I PoOAMG6.6. 10:44:5619,4819,4919,480,2119 679EURAEX19,44
NP I PoOAnglesey Mining6.6. 10:00:560,010,020,01-11,0716 082GBPLSE,01
NP I PoOAnglo American6.6. 10:44:5324,0824,1024,101,47266 587GBPLSE23,75
NP I PoOAnglo Amern Sp ADR5.6. 23:20:00P--15,22-0,72192 979USDPNK15,22
NP I PoOAnglo Amr Sp ADR5.6. 23:20:00P--5,433,61123 537USDPNK5,43
NP I PoOAnglo Asian Min6.6. 10:19:360,580,620,610,898 827GBPLSE,60
NP I PoOAntofagasta6.6. 10:41:1221,7821,8121,791,30112 185GBPLSE21,51
NP I PoOAPERAM6.6. 10:35:0525,9625,9825,96-0,3820 113EURAEX26,06
NP I PoOAPERAM Depository Receipt4.6. 15:30:03P--28,784,5710USDPNK29,07
NP I PoOAptarGroup Inc6.6. 2:04:00P59,17235,19147,920,00229 231USDNYQ147,92
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER6.6. 10:43:1822,5822,7022,600,891 836PLNWSE22,40
NP I PoOAriana Res6.6. 9:20:050,030,030,038,50502 200GBPLSE,03
NP I PoOArkema6.6. 10:40:3290,4090,4590,45-0,1114 885EURPAR90,55
NP I PoOAstron Corp CDIs- ------AUDASX,77
NP I PoOAURUBIS AG6.6. 10:44:5374,3574,5074,500,889 823EURGER73,85
NP I PoOB2Gold- ------CADTOR3,75
NP I PoOBall Corp6.6. 2:04:01P66,0070,1969,990,001 534 622USDNYQ69,99
NP I PoOBarrick Gold- ------CADTOR22,87
NP I PoOBASF6.6. 10:43:0747,1547,1647,15-0,06336 532EURGER47,18
NP I PoOBASF AG Depository Receipt5.6. 23:20:00P--12,81-0,3586 821USDPNK12,81
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining6.6. 10:05:500,010,010,010,004 666GBPLSE,01
NP I PoOBezant Resources6.6. 10:04:250,000,000,008,33731 578GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,90
NP I PoOBoryszew6.6. 10:34:425,745,795,750,356 697PLNWSE5,73
NP I PoOBotswana Diamond5.6. 16:12:180,000,000,004,002 057 055GBPLSE,00
NP I PoOCabot Corp6.6. 2:04:00P39,39153,6498,460,00255 780USDNYQ98,46
NP I PoOCanfor- ------CADTOR15,00
NP I PoOCanfor Pulp- ------CADTOR1,62
NP I PoOCarclo PLC6.6. 10:35:020,140,160,167,5645 786GBPLSE,15
NP I PoOCarpenter Tech6.6. 2:04:00P97,52115,00106,690,00605 610USDNYQ106,69
NP I PoOCCL Inds -A-- ------CADTOR70,99
NP I PoOCCL Industries- ------CADTOR71,10
NP I PoOCentamin Egypt6.6. 10:45:531,201,201,201,68545 221GBPLSE1,18
NP I PoOCenterra Gold- ------CADTOR9,51
NP I PoOCentral Asia6.6. 10:40:492,132,132,131,4357 700GBPLSE2,10
NP I PoOCentury Aluminum6.6. 2:00:00P16,0618,8816,880,00811 366USDNSQ16,88
NP I PoOCF Industries6.6. 2:04:00P75,9077,6476,840,002 907 816USDNYQ76,84
NP I PoOClariant AG6.6. 10:44:2813,8013,8213,810,5873 441CHFVTX13,73
NP I PoOClearwater6.6. 2:04:00P21,4483,1252,280,00176 867USDNYQ52,28
NP I PoOCoeur d Alene6.6. 2:04:00P5,565,655,520,005 274 345USDNYQ5,52
NP I PoOCOGNOR6.6. 10:43:398,578,648,640,7032 147PLNWSE8,58
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal6.6. 2:04:00P24,4572,0053,320,00575 280USDNYQ53,32
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl6.6. 2:04:00P11,7617,2113,620,00462 701USDNYQ13,62
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCondor Resources6.6. 9:59:000,260,270,26-3,524 050GBPLSE,27
NP I PoOCopper Fox Mtls- ------CADCVE,30
NP I PoOCristalerias- ------CLPSGO2 730,00
NP I PoOCritical Element- ------CADCVE,82
NP I PoOCroda Intl Rg6.6. 10:45:1543,7643,7943,770,3015 496GBPLSE43,64
NP I PoOCVW Cleantech Rg- ------CADCVE,91
NP I PoODelignit6.6. 9:02:123,823,943,960,511 000EURGER3,90
NP I PoODundee Prec- ------CADTOR11,08
NP I PoOEagle Matls6.6. 2:04:00P224,99365,46229,850,00242 149USDNYQ229,85
NP I PoOEastman Chem6.6. 2:04:00P48,26107,0098,430,00644 820USDNYQ98,43
NP I PoOEcolab6.6. 2:04:00P156,00250,00239,190,001 383 731USDNYQ239,19
NP I PoOEldorado Gold Rg- ------CADTOR21,52
NP I PoOEms-Chemie Hldg6.6. 10:42:37737,00738,50737,500,751 002CHFSWX732,00
NP I PoOEndeavour- ------CADTOR5,11
NP I PoOEramet6.6. 10:43:51106,40106,50106,301,9224 763EURPAR104,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoOEurasia Mining6.6. 10:45:500,020,020,02-9,107 938 364GBPLSE,02
NP I PoOFerrexpo6.6. 10:34:530,430,440,430,24203 898GBPLSE,43
NP I PoOFerrum6.6. 9:00:004,204,264,260,476PLNWSE4,24
NP I PoOFirst Majestic- ------CADTOR9,19
NP I PoOFMC6.6. 2:04:00P55,8160,0057,830,002 151 040USDNYQ57,83
NP I PoOFortescue Metals- ------AUDASX24,12
NP I PoOFortescue Sp ADR5.6. 23:20:00P--32,351,0163 560USDPNK32,35
NP I PoOFortuna Silver- ------CADTOR6,97
NP I PoOFPX Nickel Rg- ------CADCVE,33
NP I PoOFrancois Freres6.6. 10:30:3342,4042,7042,40-0,24237EURPAR42,50
NP I PoOFreeport-McMoRan6.6. 2:04:00P50,0750,4650,490,0012 639 532USDNYQ50,49
NP I PoOFresnillo6.6. 10:44:035,875,885,871,70189 582GBPLSE5,78
NP I PoOFST Quantum Min- ------CADTOR17,14
NP I PoOFuturefuel6.6. 2:04:00P4,274,854,450,00687 217USDNYQ4,45
NP I PoOGiga Metals Rg- ------CADCVE,18
NP I PoOGivaudan6.6. 10:45:514 349,004 352,004 351,000,531 953CHFVTX4 328,00
NP I PoOGlencore6.6. 10:44:594,734,744,740,732 701 722GBPLSE4,70
NP I PoOGrange Resources- ------AUDASX,37
NP I PoOGreif6.6. 2:04:00P25,85100,2163,030,00246 520USDNYQ63,03
NP I PoOGriffin Mining6.6. 10:11:501,451,471,470,006 042GBPLSE1,47
NP I PoOH&R Br6.6. 9:30:414,864,904,86-0,611EURGER4,89
NP I PoOHardex5.6. 18:01:070,360,400,400,002 000PLNWSE,40
NP I PoOHecla Mining6.6. 2:04:00P5,605,725,540,006 202 547USDNYQ5,54
NP I PoOHeidelbgCement6.6. 10:45:2694,9895,0095,000,1735 437EURGER94,84
NP I PoOHeidelbgCement Depository Receipt5.6. 23:20:00P--20,620,6339 044USDPNK20,62
NP I PoOHochschild Minin6.6. 10:43:451,901,911,912,44130 144GBPLSE1,86
NP I PoOHolcim Ltd6.6. 10:45:3479,6279,6479,640,71151 552CHFVTX79,08
NP I PoOHolland Colours5.6. 17:35:0296,50100,00100,000,00286EURAEX100,00
NP I PoOHolmen-A Rg5.6. 18:00:00427,00431,00430,00-0,46789SEKSTO430,00
NP I PoOHolmen-B Rg5.6. 18:00:00430,00430,40430,00-1,33197 446SEKSTO430,00
NP I PoOHOTBLOK6.6. 10:45:345,385,405,38-0,37700PLNWSE5,40
NP I PoOHudBay Minerals- ------CADTOR12,59
NP I PoOHuhtamaki Oyj6.6. 9:48:4337,7037,7637,741,408 024EURHEL37,22
NP I PoOHuntsman Corp6.6. 2:04:00P23,0630,0023,880,001 589 912USDNYQ23,88
NP I PoOChaarat Gold Hld6.6. 10:01:110,040,040,04-4,5245 290GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,41
NP I PoOChina Molybdenum- ------HKDHKG6,92
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,24
NP I PoOIberpapel- ------EURMCE19,00
NP I PoOImerys6.6. 10:41:3138,0238,0838,04-0,1114 002EURPAR38,08
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt5.6. 23:20:00P--4,822,12194 489USDPNK4,82
NP I PoOIndust Klabin Depository Receipt5.6. 23:20:00P--7,51-3,471 110USDPNK7,51
NP I PoOIndustrial Nanot5.6. 23:20:00P--0,000,00128 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00P--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag6.6. 2:04:00P94,1798,7598,040,001 599 739USDNYQ98,04
NP I PoOIntl Paper6.6. 2:04:00P44,5044,7744,400,002 841 241USDNYQ44,40
NP I PoOIntl Tower Hill- ------CADTOR,82
NP I PoOIzolacja Jarocin6.6. 9:00:193,293,303,360,0010PLNWSE3,36
NP I PoOIZOSTAL6.6. 10:19:282,902,932,940,342 080PLNWSE2,93
NP I PoOJames Hardie Depository Receipt6.6. 2:04:00P23,6531,3331,040,0040 189USDNYQ31,04
NP I PoOJinshan Gold- ------CADTOR8,91
NP I PoOJohnson Matthey6.6. 10:44:2016,5616,5916,57-3,4429 023GBPLSE17,16
NP I PoOJSW S.A.6.6. 10:45:2526,9927,0026,99-3,71955 273PLNWSE28,03
NP I PoOJubilee Platinum6.6. 10:33:370,080,080,08-0,52536 382GBPLSE,08
NP I PoOK S6.6. 10:39:1613,0913,1013,090,1969 461EURGER13,07
NP I PoOK+S AG, Depository Receipt, Xetra5.6. 23:20:00P--7,04-4,0310 406USDPNK7,04
NP I PoOKaiser Aluminum6.6. 2:00:00P37,44-91,300,00201 409USDNSQ91,30
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res6.6. 10:37:053,463,503,490,8715 115GBPLSE3,46
NP I PoOKety6.6. 10:45:17864,50866,50866,500,46410PLNWSE862,50
NP I PoOKGHM5.6. 12:37:18831,40845,40830,000,000CZKPSE-KOBOS830,00
NP I PoOKinross Gold- ------CADTOR10,79
NP I PoOKoppers Hldgs6.6. 2:04:00P17,7446,2044,350,00297 271USDNYQ44,35
NP I PoOKPPD5.6. 18:01:0646,0047,4047,400,001PLNWSE47,40
NP I PoOKronos Worldwide6.6. 2:04:00P10,0015,0013,970,00150 112USDNYQ13,97
NP I PoOLandec Corp6.6. 2:00:00P--5,866,35208 326USDNSQ5,86
NP I PoOLANXESS6.6. 10:41:3623,7423,7723,78-0,2933 927EURGER23,85
NP I PoOLara Explor- ------CADCVE1,18
NP I PoOLenzing6.6. 10:39:2933,8533,9533,85-0,441 181EURVIE34,00
NP I PoOLIBET6.6. 9:00:261,461,501,460,0017PLNWSE1,46
NP I PoOLonza Group6.6. 10:44:31504,80505,00505,201,2417 337CHFVTX499,00
NP I PoOLonza Grp Unsp ADR5.6. 23:20:00P--55,890,9618 539USDPNK55,89
NP I PoOLouisiana-Pacifc6.6. 2:04:00P57,00145,7291,650,00915 117USDNYQ91,65
NP I PoOLundin Gold- ------CADTOR19,85
NP I PoOLundin Min- ------CADTOR15,42
NP I PoOLynas Corp- ------AUDASX6,66
NP I PoOM Marietta Matrl6.6. 2:04:00P442,00894,20558,880,00382 528USDNYQ558,88
NP I PoOMag Silver Corp- ------CADTOR17,84
NP I PoOMATIV HOLDINGS INC6.6. 2:04:01P9,7522,0017,100,00209 350USDNYQ17,10
NP I PoOMayr-Melnhof6.6. 10:11:08114,80115,20115,200,70515EURVIE114,40
NP I PoOMEGARON3.6. 17:59:545,257,655,20-0,9555PLNWSE5,25
NP I PoOMennica5.6. 18:01:0719,5019,7019,800,00514PLNWSE19,80
NP I PoOMesabi Trust6.6. 2:04:00P16,6128,0318,100,0016 635USDNYQ18,10
NP I PoOMetsa Board -A-6.6. 9:44:538,768,848,881,831 076EURHEL8,72
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals6.6. 2:04:00P34,25133,6185,620,00150 734USDNYQ85,62
NP I PoOMiquel y Costas- ------EURMCE13,00
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic6.6. 2:04:00P28,9529,7229,140,003 292 630USDNYQ29,14
NP I PoOM-Real6.6. 9:48:417,657,667,660,209 345EURHEL7,64
NP I PoOMyers Industries6.6. 2:04:00P15,7520,0015,970,00233 023USDNYQ15,97
NP I PoONew Gold- ------CADTOR2,81
NP I PoONewMarket6.6. 2:04:00P217,40848,10543,480,0032 623USDNYQ543,48
NP I PoONewmont Mining6.6. 2:04:00P41,3541,4341,100,006 110 847USDNYQ41,10
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG3,57
NP I PoONorthern Dynasty- ------CADTOR,40
NP I PoONovaGold Resourc- ------CADTOR5,36
NP I PoONovozymes6.6. 10:45:28423,40423,60423,600,95150 219DKKCPH419,60
NP I PoONucor6.6. 2:04:00P161,22164,00161,690,001 251 491USDNYQ161,69
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,11
NP I PoOOdlewnie6.6. 10:11:119,689,789,781,03340PLNWSE9,68
NP I PoOOlin Corp6.6. 2:04:00P20,3455,5150,850,00942 211USDNYQ50,85
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,69
NP I PoOOrica- ------AUDASX18,38
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOOT Mining Corp14.5. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOOutokumpu6.6. 9:49:163,693,693,69-0,51196 297EURHEL3,71
NP I PoOPackaging Corp6.6. 2:04:00P79,99185,89182,720,00412 441USDNYQ182,72
NP I PoOPan African Res6.6. 10:35:580,240,240,240,74322 717GBPLSE,24
NP I PoOPannErgy6.6. 10:10:011 400,001 410,001 400,00-1,06240HUFBUD1 415,00
NP I PoOPearl Gold3.6. 21:50:230,330,420,350,0041 395EURFRA,33
NP I PoOPlatinum Group Rg- ------CADTOR2,24
NP I PoOPortucel Papel6.6. 10:42:373,963,973,96-0,40183 996EURLIS3,98
NP I PoOPPG Industries6.6. 2:04:00P127,48162,00133,210,001 260 619USDNYQ133,21
NP I PoOQuaker Chemical6.6. 2:04:00P73,47284,89179,180,0074 716USDNYQ179,18
NP I PoORath5.6. 17:50:0528,8028,4028,800,00400EURVIE28,80
NP I PoORecticel SA6.6. 10:32:3713,0213,0613,041,095 359EURBRU12,90
NP I PoORio Tinto Ltd- ------AUDASX125,60
NP I PoORio Tinto PLC6.6. 10:44:5153,4953,5153,510,75236 106GBPLSE53,11
NP I PoORobinson5.6. 12:33:561,051,151,130,00308GBPLSE1,13
NP I PoORocca6.6. 9:48:486,156,606,10-12,86320PLNWSE7,00
NP I PoORopczyce6.6. 9:00:0029,3029,7029,700,344PLNWSE29,60
NP I PoORoyal Gold Inc6.6. 2:00:00P119,34138,88128,310,00298 621USDNSQ128,31
NP I PoORPM Intl6.6. 2:04:00P44,24172,59110,600,00411 625USDNYQ110,60
NP I PoORuukki Group Oyj6.6. 9:25:260,300,310,30-0,1750 285EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter6.6. 10:44:4221,6021,6821,660,653 091EURGER21,52
NP I PoOSanwil6.6. 10:43:321,811,861,86-2,3616 225PLNWSE1,91
NP I PoOSCA5.6. 18:00:00156,60156,70156,80-0,881 150 668SEKSTO156,80
NP I PoOSctts Miracle Gr6.6. 2:04:00P62,4872,0065,310,001 470 880USDNYQ65,31
NP I PoOSeabridge Gold- ------CADTOR20,88
NP I PoOSealed Air6.6. 2:04:00P40,0040,9839,680,001 262 647USDNYQ39,68
NP I PoOSemapa Sociedade6.6. 10:45:1315,0415,0815,08-1,4413 261EURLIS15,30
NP I PoOSensient Tech6.6. 2:04:00P30,8479,0077,090,00115 350USDNYQ77,09
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchnitzer Steel6.6. 2:00:00P6,67-16,260,00240 123USDNSQ16,26
NP I PoOSika Rg6.6. 10:45:31276,40276,50276,401,3223 178CHFVTX272,80
NP I PoOSilvercorp Metal- ------CADTOR5,12
NP I PoOSmurfit Kappa6.6. 10:39:0138,0438,0838,060,0043 860GBPLSE38,06
NP I PoOSniezka6.6. 10:27:4884,4085,8084,200,00169PLNWSE84,20
NP I PoOSolomon Gold6.6. 10:38:320,090,100,094,704 362 701GBPLSE,09
NP I PoOSolvay SA6.6. 10:45:1331,1931,2231,24-0,1036 143EURBRU31,27
NP I PoOSonoco Products6.6. 2:04:00P24,3895,1160,950,00406 341USDNYQ60,95
NP I PoOSouthern Copper6.6. 2:04:00P111,33111,99111,850,001 614 886USDNYQ111,85
NP I PoOSSAB5.6. 18:00:0059,1259,1459,10-0,64819 055SEKSTO59,10
NP I PoOSSAB -B-5.6. 18:00:0058,6658,7258,58-0,883 221 614SEKSTO58,58
NP I PoOStalprodukt6.6. 10:32:56217,00218,00218,00-0,2366PLNWSE218,50
NP I PoOSteel Dynamics6.6. 2:00:00P120,00128,70127,160,001 254 010USDNSQ127,16
NP I PoOStepan6.6. 2:04:00P50,5094,0086,190,0039 834USDNYQ86,19
NP I PoOSteppe Cement6.6. 9:14:360,180,200,201,47504GBPLSE,19
NP I PoOStora Enso6.6. 9:00:2312,8513,0013,000,00334EURHEL13,00
NP I PoOStora Enso6.6. 9:50:5012,9612,9712,97-0,65108 276EURHEL13,05
NP I PoOStora Enso -A-5.6. 18:00:00--148,000,003 280SEKSTO148,00
NP I PoOStora Enso Depository Receipt5.6. 23:20:00P--14,240,5816 031USDPNK14,24
NP I PoOStora Enso -R-5.6. 18:00:00148,00148,30148,200,75253 148SEKSTO148,20
NP I PoOStratex Intl6.6. 10:37:060,000,000,0010,036 929 929GBPLSE,00
NP I PoOSunCoke Energy6.6. 2:04:00P9,4810,609,910,00516 659USDNYQ9,91
NP I PoOSunrise Diamonds6.6. 9:01:530,000,000,00-7,56252 238GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 18:00:00156,40156,80156,80-1,515 158SEKSTO156,80
NP I PoOSymrise AG6.6. 10:45:41111,60111,70111,651,1829 266EURGER110,35
NP I PoOSynthomer Rg6.6. 10:45:503,023,043,02-0,9823 397GBPLSE3,05
NP I PoOSZAR6.6. 9:38:470,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,34
NP I PoOTata Steel Depository Receipt5.6. 17:35:0020,6020,9020,400,0057 513USDLIB20,40
NP I PoOTeck Cominco- ------CADTOR67,83
NP I PoOTeck Cominco- ------CADTOR67,95
NP I PoOTernium Depository Receipt6.6. 2:04:00P16,8244,2042,050,00194 757USDNYQ42,05
NP I PoOTessenderlo6.6. 10:39:2924,6024,7024,650,4116 573EURBRU24,55
NP I PoOThyssenKrupp6.6. 10:45:484,504,504,50-0,13383 916EURGER4,51
NP I PoOTiger Resource28.5. 9:39:360,000,000,00-25,0029 613GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp6.6. 2:04:00P4,317,775,340,00110 648USDNYQ5,34
NP I PoOUmicore6.6. 10:45:0016,9316,9616,940,7155 669EURBRU16,82
NP I PoOUPM-Kymmene Oyj6.6. 9:49:1234,4134,4334,43-0,2695 126EURHEL34,52
NP I PoOUS Silica6.6. 2:04:00P15,0120,0015,530,00399 978USDNYQ15,53
NP I PoOUS Steel6.6. 2:04:00P37,5438,7038,370,001 659 255USDNYQ38,37
NP I PoOUsiminas Depository Receipt5.6. 23:20:00P--1,43-1,993 863USDPNK1,43
NP I PoOVicat6.6. 10:43:2936,9036,9536,951,094 156EURPAR36,55
NP I PoOVictrex PLC6.6. 10:40:0612,6412,6612,670,702 262GBPLSE12,58
NP I PoOvoestalpine6.6. 9:22:09634,20646,20633,20-3,2416CZKPSE-KOBOS654,40
NP I PoOVulcan Materials6.6. 2:04:00P245,00401,88251,180,00427 593USDNYQ251,18
NP I PoOWacker Chemie6.6. 10:42:20100,00100,20100,20-0,799 820EURGER101,00
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR106,77
NP I PoOWestern Copper- ------CADTOR1,64
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem6.6. 2:04:00P62,61168,00156,510,00309 263USDNYQ156,51
NP I PoOWEYERHAEUSER6.6. 2:04:00P29,4030,0829,450,002 472 453USDNYQ29,45
NP I PoOWheaton Precious Rg- ------CADTOR73,47
NP I PoOYara Intl ASA- ------NOKOSL311,10
NP I PoOYara Intl Depository Receipt5.6. 23:20:00P--14,66-4,3134 851USDPNK14,66
NP I PoOZ A Pulawy6.6. 10:26:2858,4058,8058,80-0,3411PLNWSE59,00
NP I PoOZ Ch Police6.6. 10:43:1511,3511,4511,35-1,3069PLNWSE11,50
NP I PoOZabkowice ERG4.6. 18:00:2150,0052,0052,004,00250PLNWSE50,00
NP I PoOZaklady Azotowe6.6. 10:39:4622,3622,4422,440,2718 179PLNWSE22,38
NP I PoOZREMB6.6. 10:33:224,314,384,392,0913 650PLNWSE4,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.6. 10:51:362 122,450,542 111,1205.06.2024
Warsaw SE WIG Indexvypsat6.6. 10:51:0085 571,610,2785 342,5805.06.2024
Warsaw SE WIG-20 Single Market Indexvypsat6.6. 10:51:452 455,520,422 445,3305.06.2024
Zdroj: BCPP