Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ876877-0,28
KB783783,50,06
PKN68,4968,511,20
Msft449,21449,450,53
Nokia3,6323,63452,16
IBM173173,250,06
Mercedes-Benz Group AG65,1365,140,88
PFE28,0128,020,13
01.07.2024 15:10:41
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.06.2024
Starbucks CDR-Reg S (Toronto)
Závěr k 28.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
22,43 -1,49 -0,34 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Starbucks CDR-Reg S - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA1.7. 15:05:0738,7338,7538,741,15278 132EURPAR38,30
NP I PoOArcos Dorados1.7. 15:02:11P8,919,309,303,33682USDNYQ9,00
NP I PoObet-at-home.com1.7. 13:17:042,762,912,800,007 889EURGER2,80
NP I PoOBJs Restaurants29.6. 2:00:00P32,2539,0034,700,00673 384USDNSQ34,70
NP I PoOBoston Pizza Units- ------CADTOR15,99
NP I PoOBoyd Gaming Corp1.7. 14:27:13P54,0156,0055,100,00284USDNYQ55,10
NP I PoOBrinker Intl1.7. 15:04:33P72,2974,8972,700,439 988USDNYQ72,39
NP I PoOCarnival Corp1.7. 15:05:33P18,7618,8118,810,48194 969USDNYQ18,72
NP I PoOCarnival Plc1.7. 15:04:5913,5813,6113,590,15259 203GBPLSE13,57
NP I PoOCarriage Service29.6. 2:04:01P25,7634,0026,840,00351 259USDNYQ26,84
NP I PoOCedar Fair LP Units1.7. 15:05:29P54,2556,4455,001,2038USDNYQ54,35
NP I PoOCie Des Alpes1.7. 14:54:0313,9213,9813,962,9528 472EURPAR13,56
NP I PoOCompass Group Rg1.7. 15:04:1021,7121,7221,720,56388 708GBPLSE21,60
NP I PoOCracker Barrel1.7. 15:03:17P42,2943,2042,400,572 709USDNSQ42,16
NP I PoODarden Restaurnt1.7. 13:08:59P150,00156,55151,320,001USDNYQ151,32
NP I PoODineEquity1.7. 14:50:30P35,5036,6236,621,161USDNYQ36,20
NP I PoODO & CO1.7. 15:04:51164,60165,00165,80-0,125 837EURVIE166,00
NP I PoODominos Pizza1.7. 14:47:00P512,34526,30516,00-0,0699USDNYQ516,33
NP I PoODomino's Pizza1.7. 14:57:103,083,093,080,52109 766GBPLSE3,07
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos28.6. 9:00:307,159,408,400,00101CHFSWX8,40
NP I PoOEvoke Plc1.7. 15:04:410,830,830,83-0,66139 156GBPLSE,84
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:03-0,200,20-13,041EURLIS,23
NP I PoOH&R Block1.7. 15:02:24P54,1055,0054,11-0,221 929USDNYQ54,23
NP I PoOHillenbrand1.7. 15:02:08P37,1049,0240,020,0010USDNYQ40,02
NP I PoOHyatt Hotels1.7. 15:00:04P150,01157,81152,000,05589USDNYQ151,92
NP I PoOCheesecake1.7. 15:00:37P38,6440,6739,300,03763USDNSQ39,29
NP I PoOChipotle Mexican1.7. 15:05:55P62,7062,8962,720,10413 660USDNYQ62,65
NP I PoOChoice Hotels29.6. 2:04:00P116,91122,62119,000,00635 035USDNYQ119,00
NP I PoOChurchill Downs1.7. 14:27:15P123,00160,66139,600,00887USDNSQ139,60
NP I PoOLesne Runo2.5. 17:59:540,01-0,520,0028 400PLNWSE,52
NP I PoOMarriott1.7. 13:11:23P80,2488,8187,320,002USDNYQ87,32
NP I PoOMcDonald's1.7. 15:05:49P254,66254,84254,75-0,049 584USDNYQ254,84
NP I PoOMex Polska1.7. 12:42:514,244,404,29-2,50447PLNWSE4,40
NP I PoOMGM MIRAGE1.7. 15:02:23P44,2044,7444,22-0,501 796USDNYQ44,44
NP I PoOMinoan1.7. 12:38:270,010,010,01-2,37100 466GBPLSE,01
NP I PoOMitchells Butler1.7. 15:03:222,882,882,880,7553 918GBPLSE2,86
NP I PoONH Hoteles- ------EURMCE4,03
NP I PoOOPAP SA1.7. 15:01:2114,7714,7814,770,8991 928EURATH14,64
NP I PoOOrascom Hotels1.7. 13:33:403,913,983,981,791 368CHFSWX3,91
NP I PoOPapa Johns Intl1.7. 14:27:15P46,2647,5746,980,00578USDNSQ46,98
NP I PoOPark Plaza Hotel1.7. 10:29:2512,9513,0013,00-0,387GBPLSE13,00
NP I PoOPenn Natl Gaming1.7. 15:04:58P19,2719,5019,27-0,423 425USDNSQ19,36
NP I PoOPierre Vacances1.7. 15:00:301,331,341,346,52153 228EURPAR1,26
NP I PoORainbow Tours1.7. 15:04:57117,40117,80117,60-2,16285 586PLNWSE120,20
NP I PoORank Group1.7. 14:06:160,700,720,714,5564 085GBPLSE,68
NP I PoORed Robin Gourmt1.7. 14:50:50P7,508,257,600,40100USDNSQ7,57
NP I PoORoyal Carib Crus1.7. 15:01:00P159,05161,65160,040,38510USDNYQ159,43
NP I PoOSakana1.7. 9:21:150,450,500,501,63780PLNWSE,49
NP I PoOSCI1.7. 15:05:01P67,0075,4071,130,005 467USDNYQ71,13
NP I PoOScientific Games1.7. 14:27:06P104,88166,75104,880,00610USDNSQ104,88
NP I PoOSfinks1.7. 14:53:190,670,690,67-2,043 311PLNWSE,69
NP I PoOSIR Royalty Units- ------CADTOR12,80
NP I PoOSix Flags1.7. 14:40:29P32,0733,2433,12-0,06506USDNYQ33,14
NP I PoOSodexho Alliance1.7. 15:03:1385,2585,3085,251,4925 358EURPAR84,00
NP I PoOSol Melia- ------EURMCE7,67
NP I PoOStarbucks1.7. 15:05:44P77,8677,9877,930,1019 623USDNSQ77,85
NP I PoOTexas Road1.7. 14:48:00P170,00178,64171,990,161 164USDNSQ171,71
NP I PoOTMR28.6. 11:23:36490,00510,00500,000,000CZKPSE-KOBOS500,00
NP I PoOTUI Rg1.7. 15:05:306,716,726,711,641 155 061EURGER6,60
NP I PoOUniversal Tech1.7. 14:30:28P15,6016,3615,730,0020USDNYQ15,73
NP I PoOVail Resorts1.7. 15:03:04P170,00182,78180,130,008 165USDNYQ180,13
NP I PoOWarimpex Finanz28.6. 17:50:000,740,770,740,0040EURVIE,74
NP I PoOWendys1.7. 14:53:05P16,9717,0716,970,062 827USDNSQ16,96
NP I PoOWhitbread1.7. 15:05:3129,9729,9829,970,74117 139GBPLSE29,75
NP I PoOWynn Resorts1.7. 14:41:11P88,2689,7489,500,00721USDNSQ89,50
NP I PoOYoung & Co Brew1.7. 14:46:099,729,869,72-0,8243 176GBPLSE9,80
NP I PoOYUM BRANDS1.7. 14:27:13P130,27133,10132,460,001 199USDNYQ132,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP