Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ874875-0,57
KB785785,50,32
PKN68,2568,260,83
Msft449,2449,490,54
Nokia3,6173,62051,71
IBM172,78173,550,23
Mercedes-Benz Group AG64,9965,010,67
PFE28,0128,070,25
01.07.2024 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.06.2024
Starbucks CDR-Reg S (Toronto)
Závěr k 28.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
22,43 -1,49 -0,34 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Starbucks CDR-Reg S - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA1.7. 12:54:4438,8138,8338,811,33226 538EURPAR38,30
NP I PoOArcos Dorados29.6. 2:04:00P8,909,309,000,001 387 819USDNYQ9,00
NP I PoObet-at-home.com1.7. 11:14:102,612,742,74-2,142 317EURGER2,80
NP I PoOBJs Restaurants29.6. 2:00:00P34,4339,0034,700,00673 384USDNSQ34,70
NP I PoOBoston Pizza Units- ------CADTOR15,99
NP I PoOBoyd Gaming Corp1.7. 11:29:05P51,0060,0055,270,3136USDNYQ55,10
NP I PoOBrinker Intl29.6. 2:04:00P67,0076,3472,390,001 523 004USDNYQ72,39
NP I PoOCarnival Corp1.7. 12:53:44P18,7818,8018,790,3731 752USDNYQ18,72
NP I PoOCarnival Plc1.7. 12:54:0013,5913,6113,600,20220 057GBPLSE13,57
NP I PoOCarriage Service29.6. 2:04:01P10,7434,0026,840,00351 259USDNYQ26,84
NP I PoOCedar Fair LP Units29.6. 2:04:00P34,0058,3954,350,00986 780USDNYQ54,35
NP I PoOCie Des Alpes1.7. 12:45:1513,9213,9613,962,9526 933EURPAR13,56
NP I PoOCompass Group Rg1.7. 12:54:0221,6021,6121,600,02271 913GBPLSE21,60
NP I PoOCracker Barrel1.7. 11:03:26P40,0042,6342,300,332USDNSQ42,16
NP I PoODarden Restaurnt29.6. 2:04:00P150,00160,05151,320,001 701 216USDNYQ151,32
NP I PoODineEquity29.6. 2:04:00P35,5036,6236,200,00956 721USDNYQ36,20
NP I PoODO & CO1.7. 12:31:18163,40164,00163,40-1,572 626EURVIE166,00
NP I PoODominos Pizza1.7. 12:39:01P511,00533,00517,330,1944USDNYQ516,33
NP I PoODomino's Pizza1.7. 12:52:403,093,093,090,7895 543GBPLSE3,07
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos28.6. 9:00:307,159,408,400,00101CHFSWX8,40
NP I PoOEvoke Plc1.7. 12:44:110,830,830,83-0,94100 595GBPLSE,84
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:03-0,200,20-13,041EURLIS,23
NP I PoOH&R Block29.6. 2:04:00P54,0055,2254,230,002 580 775USDNYQ54,23
NP I PoOHillenbrand29.6. 2:04:00P16,0163,6340,020,002 585 720USDNYQ40,02
NP I PoOHyatt Hotels1.7. 11:13:40P150,00241,79156,312,891USDNYQ151,92
NP I PoOCheesecake29.6. 2:00:00P37,2140,7639,290,001 119 613USDNSQ39,29
NP I PoOChipotle Mexican1.7. 12:54:08P62,7562,9262,890,386 568USDNYQ62,65
NP I PoOChoice Hotels29.6. 2:04:00P110,33188,75119,000,00635 035USDNYQ119,00
NP I PoOChurchill Downs29.6. 2:00:00P123,00221,96139,600,001 023 883USDNSQ139,60
NP I PoOLesne Runo2.5. 17:59:540,01-0,520,0028 400PLNWSE,52
NP I PoOMarriott29.6. 2:04:00P79,3391,0587,320,00745 171USDNYQ87,32
NP I PoOMcDonald's1.7. 12:50:12P254,01254,84254,81-0,014 842USDNYQ254,84
NP I PoOMex Polska1.7. 12:42:514,204,454,29-2,50447PLNWSE4,40
NP I PoOMGM MIRAGE29.6. 2:04:00P44,0144,5644,440,005 978 451USDNYQ44,44
NP I PoOMinoan1.7. 12:38:270,010,010,01-2,37100 466GBPLSE,01
NP I PoOMitchells Butler1.7. 12:20:252,862,862,860,1836 964GBPLSE2,86
NP I PoONH Hoteles- ------EURMCE4,03
NP I PoOOPAP SA1.7. 12:54:4114,7514,7714,770,8960 725EURATH14,64
NP I PoOOrascom Hotels1.7. 11:28:223,903,983,90-0,261 168CHFSWX3,91
NP I PoOPapa Johns Intl1.7. 12:44:01P46,2548,8047,571,269USDNSQ46,98
NP I PoOPark Plaza Hotel1.7. 10:29:2512,9513,0513,00-0,387GBPLSE13,00
NP I PoOPenn Natl Gaming1.7. 12:41:51P19,2719,6719,450,4935USDNSQ19,36
NP I PoOPierre Vacances1.7. 12:44:301,341,341,346,36145 559EURPAR1,26
NP I PoORainbow Tours1.7. 12:51:46119,20119,40119,40-0,67273 893PLNWSE120,20
NP I PoORank Group1.7. 12:38:220,700,730,714,6038 475GBPLSE,68
NP I PoORed Robin Gourmt29.6. 2:00:00P6,229,507,570,002 493 305USDNSQ7,57
NP I PoORoyal Carib Crus1.7. 11:51:30P155,03163,89160,000,3677USDNYQ159,43
NP I PoOSakana1.7. 9:21:150,450,500,501,63780PLNWSE,49
NP I PoOSCI29.6. 2:04:00P67,00113,8071,130,002 287 509USDNYQ71,13
NP I PoOScientific Games29.6. 2:00:00P41,96-104,880,0012 382 213USDNSQ104,88
NP I PoOSfinks1.7. 9:10:390,680,690,690,152 900PLNWSE,69
NP I PoOSIR Royalty Units- ------CADTOR12,80
NP I PoOSix Flags1.7. 11:03:14P32,0135,0333,631,48221USDNYQ33,14
NP I PoOSodexho Alliance1.7. 12:53:0084,7084,7584,700,8314 242EURPAR84,00
NP I PoOSol Melia- ------EURMCE7,67
NP I PoOStarbucks1.7. 12:54:56P77,8577,9977,990,181 786USDNSQ77,85
NP I PoOTexas Road29.6. 2:00:00P160,00178,63171,710,001 552 252USDNSQ171,71
NP I PoOTMR28.6. 11:23:36490,00510,00500,000,000CZKPSE-KOBOS500,00
NP I PoOTUI Rg1.7. 12:54:466,676,686,671,06921 857EURGER6,60
NP I PoOUniversal Tech29.6. 2:04:00P14,0019,0015,730,001 869 404USDNYQ15,73
NP I PoOVail Resorts29.6. 2:04:00P150,00225,00180,130,001 443 007USDNYQ180,13
NP I PoOWarimpex Finanz28.6. 17:50:000,740,770,740,0040EURVIE,74
NP I PoOWendys1.7. 11:58:45P16,6817,1317,000,24175USDNSQ16,96
NP I PoOWhitbread1.7. 12:54:0129,9930,0129,990,8195 161GBPLSE29,75
NP I PoOWynn Resorts29.6. 2:00:00P85,8090,9989,500,002 199 448USDNSQ89,50
NP I PoOYoung & Co Brew1.7. 12:36:119,729,869,78-0,2422 520GBPLSE9,80
NP I PoOYUM BRANDS1.7. 11:29:43P130,90133,28132,00-0,35317USDNYQ132,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP