Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,73
KB0,00
PKN66,6666,680,70
Msft-1,17
Nokia4,71054,84450,58
IBM-1,53
Mercedes-Benz Group AG59,6859,69-1,29
PFE-0,43
13.03.2025 22:22:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2025 18:17:29
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,6894 1,47 0,01 2 636
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,51
NP I PoOAker- ------NOKOSL575,00
NP I PoOAker Kvaerner- ------NOKOSL11,86
NP I PoOAkita Drilling- ------CADTOR1,61
NP I PoOAlliance Rsc13.3. 22:20:00A--24,47-1,07157 684USDNSQ24,73
NP I PoOAltaGas- ------CADTOR38,17
NP I PoOAminex13.3. 17:20:210,010,010,01-1,591 940 917GBPLSE,01
NP I PoOAnglo Pacific13.3. 17:35:170,610,610,612,88408 964GBPLSE,59
NP I PoOARC Resources- ------CADTOR26,37
NP I PoOBaytex Energy- ------CADTOR3,08
NP I PoOBogdanka13.3. 18:02:0722,9023,1223,043,0453 434PLNWSE22,36
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou13.3. 17:40:050,050,050,05-2,86640 270GBPLSE,05
NP I PoOBP13.3. 17:35:054,184,184,180,2229 621 061GBPLSE4,17
NP I PoOBP Preferred Stock12.3. 12:12:131,551,571,590,00131GBPLSE1,56
NP I PoOBP Preferred Stock13.3. 17:35:051,411,431,421,0713 063GBPLSE1,41
NP I PoOBP Prudhoe Bay Units13.3. 22:05:01A--0,570,9177 508USDNYQ,56
NP I PoOCabot Oil13.3. 22:05:00A--26,72-1,875 355 970USDNYQ27,23
NP I PoOCadogan Petrol13.3. 10:40:150,050,050,050,1911 679GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,64
NP I PoOCameco- ------CADTOR61,23
NP I PoOCapri Ener RG13.3. 17:35:042,602,612,613,1711 098GBPLSE2,53
NP I PoOCdn Natural Rsc- ------CADTOR42,02
NP I PoOCenovus Energy- ------CADTOR19,02
NP I PoOCMB.TECH NV13.3. 17:35:018,208,788,611,1817 950EURBRU8,51
NP I PoOCN Coal Energy Depository Receipt13.3. 22:20:00A--21,502,38239USDPNK21,00
NP I PoOCNOOC- ------HKDHKG17,54
NP I PoOCoal Energy13.3. 18:02:073,603,633,62-14,62837 479PLNWSE4,24
NP I PoOConocoPhillips13.3. 22:20:39A--96,19-1,6011 016 766USDNYQ97,75
NP I PoOCVR Energy13.3. 22:11:59A--18,311,89746 301USDNYQ17,97
NP I PoODaldrup & Soehne13.3. 17:36:138,288,388,28-0,963 506EURGER8,28
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,03
NP I PoODet Norske- ------NOKOSL225,30
NP I PoODevon Energy13.3. 22:20:00A--33,85-2,769 814 024USDNYQ34,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.3. 22:05:00A--10,290,291 169 818USDNYQ10,26
NP I PoODN Oljeselskap- ------NOKOSL11,99
NP I PoOEGPI Firecreek12.3. 14:30:00A--0,000,004USDPNK,00
NP I PoOEmpyrean Energy13.3. 17:23:290,000,000,000,70338 909 532GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,43
NP I PoOEnbridge CRP-D- ------CADTOR18,68
NP I PoOEnbridge CRP-F- ------CADTOR19,15
NP I PoOEnbridge CRP-H- ------CADTOR20,33
NP I PoOEnbridge Inc- ------CADTOR61,25
NP I PoOEnergy Transfer LP13.3. 22:22:54A--18,24-1,259 785 882USDNYQ18,40
NP I PoOENI- ------EURMIL13,65
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units13.3. 22:20:32A--33,05-0,034 910 272USDNYQ32,98
NP I PoOEnviTec Biogas13.3. 17:19:1430,7031,0030,700,00178EURGER30,70
NP I PoOEOG Resources13.3. 22:05:00A--121,09-2,563 549 552USDNYQ124,27
NP I PoOEQT13.3. 22:13:27A--48,97-0,184 968 640USDNYQ48,95
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F13.3. 17:35:24126,00127,60126,601,284 773EURPAR125,00
NP I PoOEuropa Oil & Gas13.3. 17:28:310,010,010,01-2,782 991 025GBPLSE,01
NP I PoOExmar NV Ord Shs13.3. 17:35:0111,3611,4611,36-0,7022 177EURBRU11,44
NP I PoOExxon Mobil13.3. 22:20:51A--108,69-0,4217 761 503USDNYQ109,13
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,41
NP I PoOFugro Br Rg13.3. 17:35:3713,7213,8913,76-2,13574 377EURAEX14,06
NP I PoOGalp Energia13.3. 17:35:0214,7814,9014,790,441 061 819EURLIS14,73
NP I PoOGlobal Partners Units13.3. 22:07:31A--56,001,3986 200USDNYQ53,95
NP I PoOGolar LNG13.3. 22:20:00A--32,69-3,972 699 494USDNSQ34,04
NP I PoOGold Oil13.3. 17:29:490,000,000,00-0,5352 086 494GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.3. 22:20:00A--6,19-9,40471 791USDPNK6,83
NP I PoOGulf Altern18.2. 23:20:00A--0,000,0048 371USDPNK,00
NP I PoOGulf Island13.3. 22:20:00A--6,160,0056 829USDNSQ6,16
NP I PoOGulf Keystone Pt Rg13.3. 17:35:131,911,911,91-0,78261 044GBPLSE1,92
NP I PoOHalliburton13.3. 22:19:31A--24,42-1,509 813 744USDNYQ24,71
NP I PoOHarbour Ener Rg13.3. 17:35:001,861,861,861,282 820 200GBPLSE1,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol13.3. 22:22:44A--8,06-0,881 114 057USDNYQ7,94
NP I PoOHell Petrol13.3. 16:25:017,767,827,76-0,13173 608EURATH7,77
NP I PoOHelmerich13.3. 22:05:00A--24,83-1,781 122 013USDNYQ25,28
NP I PoOHess13.3. 22:11:13A--144,54-0,081 542 459USDNYQ144,03
NP I PoOHunting13.3. 17:35:242,862,872,86-1,21413 811GBPLSE2,90
NP I PoOChariot Oil13.3. 17:35:260,010,010,010,001 588 982GBPLSE,01
NP I PoOChevron13.3. 22:22:02A--153,860,629 021 360USDNYQ152,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR96,38
NP I PoOInpex Hldg Unsp ADR13.3. 22:20:00A--13,390,33118 583USDPNK13,34
NP I PoOIofina13.3. 17:00:000,210,210,21-0,62133 021GBPLSE,21
NP I PoOJohn Wood Group13.3. 17:35:270,390,390,392,877 675 127GBPLSE,38
NP I PoOKeyera- ------CADTOR43,42
NP I PoOKinder Morgan13.3. 22:22:42A--26,650,0810 447 428USDNYQ26,52
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum13.3. 18:00:004,784,804,79-0,33485 398SEKSTO4,81
NP I PoOMarathon13.3. 22:14:12A--140,00-0,071 885 275USDNYQ137,12
NP I PoOMaurel Prom13.3. 17:37:035,315,345,330,28162 894EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr13.3. 22:05:00A--6,27-0,31949USDNYQ6,29
NP I PoOMOL Magyar Olaj Depository Receipt13.3. 22:20:00A--3,81-1,9340 896USDPNK3,89
NP I PoOMOL-A Rg3.3. 15:18:01175,00184,90167,000,000CZKPSE-KOBOS167,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.3. 22:05:00A--52,38-1,361 421 899USDNYQ53,10
NP I PoOMurphy Oil13.3. 22:05:00A--24,88-0,992 345 776USDNYQ25,13
NP I PoOMV Oil Units13.3. 22:05:00A--5,492,8167 639USDNYQ5,34
NP I PoONeste Oil13.3. 17:00:008,788,788,80-2,571 718 887EURHEL9,03
NP I PoONeste Oil Depository Receipt13.3. 22:20:00A--4,74-2,2783 876USDPNK4,85
NP I PoONewpark Resource13.3. 22:05:01A--5,95-2,14638 005USDNYQ6,08
NP I PoONorsk Hydro ASA- ------NOKOSL66,58
NP I PoONorsk Hydro ASA Depository Receipt13.3. 22:20:00A--6,320,6466 425USDPNK6,28
NP I PoONorth Europe Oil13.3. 22:05:00A--4,280,237 867USDNYQ4,27
NP I PoONorwegian Energy- ------NOKOSL614,00
NP I PoONth Amer Constr Rg- ------CADTOR23,41
NP I PoONuVista Energy- ------CADTOR12,02
NP I PoOObsidian Energy Rg- ------CADTOR7,67
NP I PoOOccidental13.3. 22:21:54A--45,50-1,4111 474 404USDNYQ46,10
NP I PoOOceaneering Intl13.3. 22:05:12A--19,451,031 407 810USDNYQ19,36
NP I PoOOil & Gas Depository Receipt21.1. 10:59:116,8010,008,000,001 855USDLIB8,00
NP I PoOOil States Intl13.3. 22:05:00A--4,89-2,78643 769USDNYQ5,03
NP I PoOOMV13.3. 14:35:41--1 104,500,4115CZKPSE-KOBOS1 104,50
NP I PoOOMV Depository Receipt13.3. 22:20:00A--11,98-1,5211 372USDPNK12,16
NP I PoOONICO13.3. 18:01:2412,7013,6014,5013,28220PLNWSE12,80
NP I PoOPaladin Rsc- ------AUDASX6,17
NP I PoOPanoro- ------NOKOSL25,60
NP I PoOPantheon13.3. 17:35:260,700,700,703,548 255 507GBPLSE,68
NP I PoOParamount Rsc- ------CADTOR16,58
NP I PoOPatterson UTI13.3. 22:20:00A--7,61-2,939 044 613USDNSQ7,84
NP I PoOPermian Basin Units13.3. 22:05:20A--9,87-2,3881 990USDNYQ10,10
NP I PoOPetrel Resources13.3. 11:30:350,010,010,01-2,841 091 241GBPLSE,01
NP I PoOPetro Matad13.3. 17:28:530,010,010,01-6,677 971 546GBPLSE,02
NP I PoOPetrofac13.3. 17:40:320,070,070,072,06697 672GBPLSE,07
NP I PoOPetroChina- ------HKDHKG5,86
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR16,26
NP I PoOPhillips 6613.3. 22:05:00A--122,50-1,195 283 078USDNYQ123,98
NP I PoOPilgrim Petroleu11.3. 22:20:00A--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN13.3. 15:34:21--397,501,342 126CZKPSE-KOBOS397,50
NP I PoOPrecision Dril Rg- ------CADTOR63,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources13.3. 22:07:49A--37,51-0,372 220 119USDNYQ37,60
NP I PoORegal Petroleum13.3. 16:55:000,190,200,2011,11185 676GBPLSE,20
NP I PoOReliance Indu Depository Receipt13.3. 17:35:2352,7058,3056,90-0,5238 361USDLIB57,20
NP I PoORepsol YPF- ------EURMCE11,58
NP I PoORepsol YPF Depository Receipt13.3. 22:20:00A--12,53-0,4060 811USDPNK12,58
NP I PoORex Stores13.3. 22:05:00A--35,87-0,6988 600USDNYQ36,12
NP I PoORl Dutch Shell Rg13.3. 13:55:22771,80791,80791,102,712CZKPSE-KOBOS791,10
NP I PoORockhopper Expl13.3. 17:35:280,370,370,376,961 553 640GBPLSE,35
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.3. 16:51:490,030,030,030,00439 954GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.3. 22:09:55A--5,39-1,321 392 146USDNYQ5,30
NP I PoOSabine Royalty Units13.3. 22:05:00A--64,52-0,3629 756USDNYQ64,75
NP I PoOSan Juan Basin Units13.3. 22:05:00A--5,18-0,7791 667USDNYQ5,22
NP I PoOSBM Offshore13.3. 17:35:0719,8020,0019,92-0,99328 765EURAEX20,12
NP I PoOSeaBird- ------NOKOSL5,35
NP I PoOSerica Energy13.3. 17:35:091,301,301,30-0,08984 537GBPLSE1,30
NP I PoOSchlumberger13.3. 22:17:23A--39,93-0,3013 907 238USDNYQ40,05
NP I PoOSchoeller Bleck13.3. 17:50:0033,6533,8033,60-1,7512 127EURVIE34,20
NP I PoOSkotan13.3. 18:02:071,001,031,03-1,9077 012PLNWSE1,05
NP I PoOSM Energy13.3. 22:05:00A--28,77-3,392 128 674USDNYQ29,78
NP I PoOSoco Intl13.3. 17:35:070,230,230,231,7993 131GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL34,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.3. 17:35:080,410,410,412,52948 522GBPLSE,40
NP I PoOSubsea 7 Depository Receipt13.3. 22:20:00A--14,99-0,882 103USDPNK15,12
NP I PoOSubsea 7 SA- ------NOKOSL160,40
NP I PoOSuncor Energy- ------CADTOR51,40
NP I PoOTarga Resources13.3. 22:05:00A--182,86-2,231 552 909USDNYQ187,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,40
NP I PoOTC Energy Rg- ------CADTOR67,01
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,87
NP I PoOTetra Tech13.3. 22:19:07A--3,25-2,69717 150USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL97,85
NP I PoOTotal SA13.3. 17:36:5157,0057,2557,180,975 562 103EURPAR56,63
NP I PoOTransocean13.3. 22:13:29A--2,86-4,3639 723 940USDNYQ2,98
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil13.3. 17:35:110,150,150,158,524 630 112GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,17
NP I PoOValero Energy13.3. 22:09:04A--125,800,503 295 630USDNYQ125,18
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,36
NP I PoOVERBIO13.3. 17:35:269,179,239,20-4,2779 179EURGER9,61
NP I PoOVeren Rg- ------CADTOR8,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,74
NP I PoOVOC Energy Units13.3. 22:05:00A--3,17-2,4623 832USDNYQ3,25
NP I PoOW&T Offshore13.3. 22:16:23A--1,46-3,33771 195USDNYQ1,50
NP I PoOWilliams Cos13.3. 22:21:39A--56,67-0,217 911 714USDNYQ56,30
NP I PoOWoodside Petrole Rg- ------AUDASX22,70
NP I PoOWorld Fuel Svc13.3. 22:05:00A--27,43-1,12479 052USDNYQ27,74
NP I PoOYanzhou Coal- ------HKDHKG8,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP