Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN50,4750,520,48
Msft-0,36
Nokia4,3124,38751,21
IBM0,16
Mercedes-Benz Group AG55,5455,560,18
PFE-1,46
15.01.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2025
PetroChina (0857.F, Frankfurt)
Závěr k 14.1.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,776 -0,51 0,00 6 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,12
NP I PoOAker- ------NOKOSL584,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAkita Drilling- ------CADTOR1,76
NP I PoOAlliance Rsc15.1. 2:00:00--27,09-1,42260 106USDNSQ27,09
NP I PoOAltaGas- ------CADTOR33,48
NP I PoOAminex14.1. 17:01:360,010,010,01-7,301 047 989GBPLSE,01
NP I PoOAnglo Pacific14.1. 17:35:060,620,620,620,16207 615GBPLSE,62
NP I PoOARC Resources- ------CADTOR27,22
NP I PoOBaytex Energy- ------CADTOR3,86
NP I PoOBogdanka14.1. 18:00:3022,8423,0622,78-3,0669 177PLNWSE22,78
NP I PoOBonterra Energy- ------CADTOR3,75
NP I PoOBorders and Sou14.1. 16:47:010,030,040,03-7,11885 470GBPLSE,03
NP I PoOBP14.1. 17:35:234,164,304,20-2,5453 744 897GBPLSE4,20
NP I PoOBP Preferred Stock14.1. 13:09:311,481,501,480,00333GBPLSE1,49
NP I PoOBP Preferred Stock14.1. 11:55:011,301,321,353,05501GBPLSE1,31
NP I PoOBP Prudhoe Bay Units15.1. 2:04:01--0,540,35146 328USDNYQ,54
NP I PoOCabot Oil15.1. 2:04:00--28,860,877 304 878USDNYQ28,86
NP I PoOCadogan Petrol13.1. 15:50:100,040,040,04203,70142 500GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR70,44
NP I PoOCapri Ener RG14.1. 17:35:283,253,263,250,9319 120GBPLSE3,25
NP I PoOCdn Natural Rsc- ------CADTOR45,26
NP I PoOCenovus Energy- ------CADTOR21,40
NP I PoOCMB.TECH NV14.1. 21:22:5611,2011,7511,373,1864 318EURBRU11,37
NP I PoOCN Coal Energy Depository Receipt2.1. 15:30:00--25,45-1,741USDPNK25,90
NP I PoOCNOOC- ------HKDHKG18,82
NP I PoOCoal Energy14.1. 18:00:300,980,990,994,99134 680PLNWSE,99
NP I PoOConocoPhillips15.1. 2:04:00--104,880,624 808 477USDNYQ104,88
NP I PoOCVR Energy15.1. 2:04:00--20,480,391 012 331USDNYQ20,48
NP I PoODaldrup & Soehne14.1. 17:36:229,269,489,302,421 224EURGER9,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL255,40
NP I PoODevon Energy15.1. 2:04:00--37,181,129 395 647USDNYQ37,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.1. 2:04:00--11,180,812 279 431USDNYQ11,18
NP I PoODN Oljeselskap- ------NOKOSL12,16
NP I PoOEGPI Firecreek10.1. 23:20:00--0,000,004 000 096USDPNK,00
NP I PoOEmpyrean Energy14.1. 15:45:170,000,000,00-3,0020 990 675GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,18
NP I PoOEnbridge CRP-D- ------CADTOR19,33
NP I PoOEnbridge CRP-F- ------CADTOR19,94
NP I PoOEnbridge CRP-H- ------CADTOR20,81
NP I PoOEnbridge Inc- ------CADTOR63,24
NP I PoOEnergy Transfer Units15.1. 2:04:00--19,932,3612 730 594USDNYQ19,93
NP I PoOENI- ------EURMIL13,87
NP I PoOEnsign Ergy Svcs- ------CADTOR3,34
NP I PoOEnterprise Prodt Units15.1. 2:04:00--33,452,804 558 071USDNYQ33,45
NP I PoOEnviTec Biogas14.1. 16:02:0828,9029,2028,70-0,693 676EURGER29,00
NP I PoOEOG Resources15.1. 2:04:00--135,770,953 223 814USDNYQ135,77
NP I PoOEQT15.1. 2:04:00--50,691,227 396 734USDNYQ50,69
NP I PoOEquinor ASA- ------NOKOSL290,70
NP I PoOEsso S A F14.1. 20:16:16113,00117,40114,40-1,044 095EURPAR114,40
NP I PoOEuropa Oil & Gas14.1. 16:07:180,010,010,01-3,091 796 721GBPLSE,01
NP I PoOExmar NV Ord Shs14.1. 17:35:1311,5011,5211,50-0,1711 272EURBRU11,50
NP I PoOExxon Mobil15.1. 2:04:00--109,720,3911 191 175USDNYQ109,72
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,14
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR13,28
NP I PoOFugro Br Rg14.1. 17:37:2216,5116,7516,62-2,52425 693EURAEX16,62
NP I PoOGalp Energia14.1. 20:15:2516,3416,5616,551,221 208 210EURLIS16,55
NP I PoOGlobal Partners Units15.1. 2:04:01--49,086,1053 083USDNYQ49,08
NP I PoOGolar LNG15.1. 2:00:00--42,161,86514 971USDNSQ41,39
NP I PoOGold Oil14.1. 17:29:340,000,000,00-3,9884 608 223GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.1. 23:20:00--7,05-3,42635 625USDPNK7,05
NP I PoOGulf Altern10.1. 23:20:00--0,000,00150USDPNK,00
NP I PoOGulf Island15.1. 2:00:00--6,86-4,1957 594USDNSQ7,16
NP I PoOGulf Keystone Pt Rg14.1. 17:35:081,641,671,644,391 128 921GBPLSE1,64
NP I PoOHalliburton15.1. 2:04:00--28,201,446 624 843USDNYQ28,20
NP I PoOHarbour Ener Rg14.1. 17:35:152,503,602,781,721 752 136GBPLSE2,78
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,00
NP I PoOHelix Energy Sol15.1. 2:04:00--8,990,451 514 828USDNYQ8,99
NP I PoOHell Petrol14.1. 16:25:007,687,697,68-0,26156 070EURATH7,68
NP I PoOHelmerich15.1. 2:04:00--35,440,541 452 125USDNYQ35,44
NP I PoOHess15.1. 2:04:00--146,681,281 248 943USDNYQ146,68
NP I PoOHunting14.1. 17:35:183,453,463,4512,381 166 821GBPLSE3,45
NP I PoOChariot Oil14.1. 17:23:120,020,020,021,943 583 027GBPLSE,02
NP I PoOChevron15.1. 2:04:00--156,901,006 830 219USDNYQ156,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR96,29
NP I PoOInpex Hldg Unsp ADR14.1. 23:20:00--12,49-1,26332 973USDPNK12,49
NP I PoOIofina14.1. 17:21:350,190,190,19-1,02419 429GBPLSE,19
NP I PoOJohn Wood Group14.1. 17:35:280,620,620,62-1,041 514 974GBPLSE,62
NP I PoOKeyera- ------CADTOR43,08
NP I PoOKinder Morgan15.1. 2:04:00--29,122,1014 599 883USDNYQ29,12
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum14.1. 18:00:006,776,806,82-2,29739 762SEKSTO6,82
NP I PoOMarathon15.1. 2:04:00--149,421,822 511 227USDNYQ149,42
NP I PoOMaurel Prom14.1. 20:15:526,506,606,601,46235 190EURPAR6,60
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr15.1. 2:04:00--6,47-0,318 227USDNYQ6,47
NP I PoOMOL Magyar Olaj Depository Receipt14.1. 23:20:00--3,60-2,18315 124USDPNK3,60
NP I PoOMOL-A Rg27.12. 15:25:47--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.1. 2:04:00--49,762,051 717 415USDNYQ49,76
NP I PoOMurphy Oil15.1. 2:04:00--33,900,211 529 541USDNYQ33,90
NP I PoOMV Oil Units15.1. 2:04:00--8,620,94123 797USDNYQ8,62
NP I PoONeste Oil14.1. 17:00:0012,5612,5812,61-0,751 540 088EURHEL12,61
NP I PoONeste Oil Depository Receipt14.1. 23:20:00--6,43-0,23357 102USDPNK6,43
NP I PoONewpark Resource15.1. 2:04:01--7,441,09382 488USDNYQ7,44
NP I PoONorsk Hydro ASA- ------NOKOSL65,44
NP I PoONorsk Hydro ASA Depository Receipt14.1. 23:20:00--5,700,53215 683USDPNK5,70
NP I PoONorth Europe Oil15.1. 2:04:00--5,001,6336 195USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL697,00
NP I PoONth Amer Constr Rg- ------CADTOR29,87
NP I PoONuVista Energy- ------CADTOR13,59
NP I PoOObsidian Energy Rg- ------CADTOR8,56
NP I PoOOccidental15.1. 2:04:00--52,08-1,148 000 303USDNYQ52,08
NP I PoOOceaneering Intl15.1. 2:04:00--26,311,191 408 139USDNYQ26,31
NP I PoOOil & Gas Depository Receipt30.12. 10:54:054,3010,006,250,004 920USDLIB6,25
NP I PoOOil States Intl15.1. 2:04:00--5,421,88308 133USDNYQ5,42
NP I PoOOMV10.1. 9:00:24--980,400,000CZKPSE-KOBOS980,40
NP I PoOOMV Depository Receipt14.1. 23:20:00--9,86-0,9023 485USDPNK9,86
NP I PoOONICO14.1. 17:59:5118,3018,4015,20-20,421 243PLNWSE15,20
NP I PoOPaladin Rsc- ------AUDASX8,18
NP I PoOPanoro- ------NOKOSL29,75
NP I PoOPantheon14.1. 17:35:240,280,390,373,748 085 546GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR30,44
NP I PoOPatterson UTI15.1. 2:00:00--8,953,116 968 704USDNSQ8,95
NP I PoOPermian Basin Units15.1. 2:04:00--11,70-0,3483 489USDNYQ11,70
NP I PoOPetrel Resources13.1. 13:34:590,010,010,01-39,47369 404GBPLSE,01
NP I PoOPetro Matad14.1. 17:04:490,010,020,02-4,793 050 184GBPLSE,02
NP I PoOPetrofac14.1. 17:35:220,070,080,075,662 604 451GBPLSE,07
NP I PoOPetroChina- ------HKDHKG6,25
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,09
NP I PoOPhillips 6615.1. 2:04:00--117,271,113 284 040USDNYQ117,27
NP I PoOPilgrim Petroleu13.1. 23:20:00--0,000,00841 749USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN14.1. 15:12:19--304,300,001 135CZKPSE-KOBOS304,30
NP I PoOPrecision Dril Rg- ------CADTOR93,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,34
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources15.1. 2:04:00--39,622,943 099 356USDNYQ39,62
NP I PoORegal Petroleum14.1. 16:13:560,260,270,277,323 277GBPLSE,27
NP I PoOReliance Indu Depository Receipt14.1. 17:35:2155,0079,5057,00-0,3598 870USDLIB57,00
NP I PoORepsol YPF- ------EURMCE11,67
NP I PoORepsol YPF Depository Receipt14.1. 23:20:00--12,14-0,45208 870USDPNK12,14
NP I PoORex Stores15.1. 2:04:00--42,12-0,2497 705USDNYQ42,12
NP I PoORl Dutch Shell Rg14.1. 11:12:36--800,000,004CZKPSE-KOBOS800,00
NP I PoORockhopper Expl14.1. 17:35:170,160,420,36-2,744 582 935GBPLSE,36
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum14.1. 17:24:010,030,030,032,74740 057GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.1. 2:04:00--6,592,811 398 766USDNYQ6,59
NP I PoOSabine Royalty Units15.1. 2:04:00--66,161,3640 544USDNYQ66,16
NP I PoOSan Juan Basin Units15.1. 2:04:00--4,510,67303 138USDNYQ4,51
NP I PoOSBM Offshore14.1. 20:15:0217,8318,2517,84-1,92446 206EURAEX17,84
NP I PoOSeaBird- ------NOKOSL6,05
NP I PoOSerica Energy14.1. 17:35:061,151,541,54-0,841 017 660GBPLSE1,54
NP I PoOSchlumberger15.1. 2:04:00--39,870,0512 119 720USDNYQ39,87
NP I PoOSchoeller Bleck14.1. 17:50:0033,5033,6033,302,1552 888EURVIE33,30
NP I PoOSkotan14.1. 18:00:310,981,001,01-0,991 051PLNWSE1,01
NP I PoOSM Energy15.1. 2:04:00--43,920,461 893 137USDNYQ43,92
NP I PoOSoco Intl14.1. 17:35:120,270,270,271,49179 353GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL40,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.1. 17:35:230,510,540,521,18669 472GBPLSE,52
NP I PoOSubsea 7 Depository Receipt14.1. 23:20:00--17,471,226 108USDPNK17,47
NP I PoOSubsea 7 SA- ------NOKOSL198,30
NP I PoOSuncor Energy- ------CADTOR57,11
NP I PoOTarga Resources15.1. 2:04:00--201,381,981 625 353USDNYQ201,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,40
NP I PoOTC Energy Rg- ------CADTOR66,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,54
NP I PoOTetra Tech15.1. 2:04:00--4,519,473 872 736USDNYQ4,51
NP I PoOTGS Nopec Geo- ------NOKOSL120,70
NP I PoOTotal SA14.1. 20:15:5255,4655,7255,60-0,575 038 034EURPAR55,60
NP I PoOTransocean15.1. 2:04:00--4,07-0,4921 513 711USDNYQ4,07
NP I PoOTrican Well Svc- ------CADTOR5,25
NP I PoOTullow Oil14.1. 17:35:180,230,230,23-4,222 313 680GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.1. 2:04:00--134,060,532 957 488USDNYQ134,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOVERBIO14.1. 17:35:2410,3210,3910,30-0,29186 600EURGER10,30
NP I PoOVeren Rg- ------CADTOR7,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR14,77
NP I PoOVOC Energy Units15.1. 2:04:00--5,010,2035 180USDNYQ5,01
NP I PoOW&T Offshore15.1. 2:04:00--1,832,233 431 276USDNYQ1,83
NP I PoOWilliams Cos15.1. 2:04:00--58,063,629 839 525USDNYQ58,06
NP I PoOWoodside Petrole Rg- ------AUDASX25,77
NP I PoOWorld Fuel Svc15.1. 2:04:00--27,40-0,62601 358USDNYQ27,40
NP I PoOYanzhou Coal- ------HKDHKG7,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP