Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,26
KB0,31
PKN65,0565,07-3,30
Msft449,25449,31-1,03
Nokia3,53053,534-2,46
IBM186,14186,231,84
Mercedes-Benz Group AG63,3463,35-1,72
PFE29,3729,380,95
16.07.2024 17:16:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2024
ZTE (0763.HK, Hong Kong)
Závěr k 15.7.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
18,26 -2,04 -0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 16:39:5119,2819,3019,280,318 301EURGER19,22
NP I PoOAgilent Tech16.7. 17:17:00133,95134,01133,982,27198 222USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,040,060,0523,158 434GBPLSE,05
NP I PoOApator16.7. 17:00:0117,1017,3017,30-1,0315 076PLNWSE17,48
NP I PoOAPLISENS16.7. 16:20:0922,6022,7022,700,001 616PLNWSE22,70
NP I PoOApple Inc.16.7. 17:16:50234,32234,33234,440,0215 901 303USDNSQ234,40
NP I PoOAscom Holding16.7. 17:16:147,147,197,200,5664 786CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25--518,502,2734CZKPSE-KOBOS518,50
NP I PoOBarco Rg16.7. 17:03:4510,7710,7910,770,6551 835EURBRU10,70
NP I PoOBasler AG16.7. 17:02:1410,9010,9810,94-0,552 628EURGER11,00
NP I PoOCalix Netwrks16.7. 17:17:0036,4436,5036,471,28167 196USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 17:02:23160,60160,80160,50-2,01577 198PLNWSE163,80
NP I PoOCisco Systems16.7. 17:16:5047,6147,6247,610,443 835 763USDNSQ47,40
NP I PoOCognex Corp16.7. 17:16:1452,5052,5652,541,47277 905USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 17:16:4514,9514,9814,972,85250 473USDNSQ14,55
NP I PoODigi Intl16.7. 17:16:2024,4424,4624,463,7853 888USDNSQ23,57
NP I PoOEchoStar Holding16.7. 17:16:5120,2920,3120,281,76159 445USDNSQ19,93
NP I PoOERICSSON16.7. 17:16:3571,1471,1871,163,286 118 121SEKSTO68,90
NP I PoOERICSSON16.7. 17:14:1071,0071,2071,003,0535 972SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 17:12:3329,4529,5529,551,205 525EURBRU29,20
NP I PoOF5 Networks16.7. 17:15:41181,46181,80181,561,5562 373USDNSQ178,79
NP I PoOFiltronic16.7. 17:16:530,750,760,761,07240 120GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 17:10:50--12,080,6714 823USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg16.7. 16:57:18--0,121,841 000USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 17:16:40--47,943,2654 716USDPNK46,43
NP I PoOHollysys Auto16.7. 17:15:4625,4025,4325,41-0,1222 542USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 17:16:46186,14186,23186,241,84969 099USDNYQ182,88
NP I PoOInterDigital16.7. 17:15:59123,01123,46123,010,6346 771USDNSQ122,23
NP I PoOIntrol16.7. 15:18:379,389,589,600,844 984PLNWSE9,52
NP I PoOItron16.7. 17:16:51106,13106,24105,920,70204 108USDNSQ105,18
NP I PoOJenoptik Rg16.7. 17:14:5928,4028,4428,44-0,2819 578EURGER28,52
NP I PoOKapsch TrafficCo16.7. 16:31:409,009,109,00-0,882 220EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt16.7. 17:10:30--27,45-1,3313 308USDPNK27,82
NP I PoOLPKF16.7. 17:16:348,418,488,41-0,3613 903EURGER8,44
NP I PoOMotorola16.7. 17:15:26397,27397,78397,690,8495 579USDNYQ394,39
NP I PoOm-u-t AG16.7. 16:59:5925,8026,0026,00-7,144 381EURGER28,00
NP I PoONapco16.7. 17:15:5256,6256,7856,740,16111 369USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 17:16:4614,7114,7214,721,48288 077USDNYQ14,50
NP I PoONeopost16.7. 17:14:3019,7419,8219,763,3547 601EURPAR19,12
NP I PoONetApp16.7. 17:16:19129,47129,57129,49-0,68377 630USDNSQ130,38
NP I PoONetGear16.7. 17:15:2115,5315,5815,532,6433 891USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:16--90,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 17:00:327,327,387,38-2,897 558PLNWSE7,60
NP I PoOOPTeam16.7. 17:00:015,345,425,420,003 182PLNWSE5,42
NP I PoOOption Intl NV16.7. 16:05:020,010,010,010,00113 491EURBRU,01
NP I PoOPar Technology16.7. 17:16:5451,5751,7551,631,4758 263USDNYQ50,88
NP I PoOParrot16.7. 17:00:062,012,042,04-0,97655EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 17:16:51208,73208,79208,790,291 895 059USDNSQ208,18
NP I PoORadware16.7. 17:16:1118,3718,4518,370,1127 746USDNSQ18,35
NP I PoORenishaw16.7. 17:04:0337,6037,7537,700,279 780GBPLSE37,60
NP I PoOS&T AG16.7. 17:08:2020,1020,1220,080,1035 415EURGER20,06
NP I PoOS4E16.7. 9:22:4529,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt16.7. 17:14:09--8,371,432 730USDPNK8,25
NP I PoOSonel16.7. 16:20:4418,2018,3518,35-1,612 161PLNWSE18,65
NP I PoOSpectris16.7. 17:15:4631,1631,2031,182,6354 493GBPLSE30,38
NP I PoOSpirent Comm16.7. 17:00:431,821,821,82-0,1190 507GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 17:16:209,209,219,213,95190 225USDNSQ8,86
NP I PoOSynaptics16.7. 17:15:3395,8196,0895,933,8778 277USDNSQ92,36
NP I PoOTDK Depository Receipt16.7. 17:16:38--70,685,485 622USDPNK67,01
NP I PoOTKH Group16.7. 17:15:5843,2643,3243,26-0,4146 414EURAEX43,44
NP I PoOVectron Systems16.7. 17:09:4610,7510,8010,75-0,468 285EURGER10,85
NP I PoOWestern Digital16.7. 17:16:4877,6977,7477,78-1,321 604 749USDNSQ78,82
NP I PoOXaar PLC16.7. 11:16:591,441,501,41-6,331 590GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 17:15:02329,83330,58329,950,7538 566USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP