Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ910,5911-0,44
KB7957960,19
PKN65,3465,36-2,78
Msft453,53453,99-0,04
Nokia3,54153,5465-2,01
IBM184,721851,08
Mercedes-Benz Group AG63,5263,53-1,46
PFE29,1529,170,21
16.07.2024 13:29:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2024
ZTE (0763.HK, Hong Kong)
Závěr k 15.7.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
18,26 -2,04 -0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 13:17:4519,2819,3019,300,424 809EURGER19,22
NP I PoOAgilent Tech16.7. 2:04:00P125,55132,99131,010,001 015 719USDNYQ131,01
NP I PoOAmino Tech16.7. 10:59:060,040,060,040,006 584GBPLSE,05
NP I PoOApator16.7. 13:23:5917,2017,3417,20-1,608 399PLNWSE17,48
NP I PoOAPLISENS16.7. 12:16:0922,6022,7022,60-0,441 109PLNWSE22,70
NP I PoOApple Inc.16.7. 13:25:41P234,99235,13235,020,26144 438USDNSQ234,40
NP I PoOAscom Holding16.7. 13:21:456,977,027,02-1,9644 053CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25508,00516,00518,502,2734CZKPSE-KOBOS507,00
NP I PoOBarco Rg16.7. 13:18:3410,7610,7810,780,7531 862EURBRU10,70
NP I PoOBasler AG16.7. 11:04:3810,8410,9610,96-0,36228EURGER11,00
NP I PoOCalix Netwrks16.7. 13:23:19P36,3039,0036,270,7232USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 13:25:47158,95159,05159,00-2,93310 545PLNWSE163,80
NP I PoOCisco Systems16.7. 13:22:12P47,3247,3847,33-0,15189USDNSQ47,40
NP I PoOCognex Corp16.7. 12:59:57P45,0052,8052,020,46251USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 13:21:29P14,0014,9414,922,54830USDNSQ14,55
NP I PoODigi Intl16.7. 2:00:00P9,67-23,570,00231 050USDNSQ23,57
NP I PoOEchoStar Holding16.7. 2:00:00P19,5221,0019,930,001 282 996USDNSQ19,93
NP I PoOERICSSON16.7. 13:25:3669,9670,0070,001,603 030 225SEKSTO68,90
NP I PoOERICSSON16.7. 13:04:3069,9070,2070,302,0318 700SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 13:11:0029,0029,1029,00-0,683 965EURBRU29,20
NP I PoOF5 Networks16.7. 2:00:00P160,00179,99178,790,00438 681USDNSQ178,79
NP I PoOFiltronic16.7. 12:22:230,750,760,750,4057 962GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt15.7. 23:20:00P--12,00-0,7431 403USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg15.7. 23:20:00P--0,121,87116USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 0:18:59P--208,51-0,64598 875USDPNK46,43
NP I PoOHollysys Auto16.7. 2:00:00P-25,6925,440,00387 894USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 13:11:06P184,72185,00184,861,082 898USDNYQ182,88
NP I PoOInterDigital16.7. 2:00:00P118,00169,30122,230,00408 393USDNSQ122,23
NP I PoOIntrol16.7. 13:25:529,489,689,48-0,424 418PLNWSE9,52
NP I PoOItron16.7. 2:00:00P87,00107,00105,180,00920 335USDNSQ105,18
NP I PoOJenoptik Rg16.7. 13:02:2928,1628,2228,14-1,3310 493EURGER28,52
NP I PoOKapsch TrafficCo16.7. 11:17:149,029,109,02-0,66855EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt15.7. 23:20:00P--27,82-2,69280 981USDPNK27,82
NP I PoOLPKF16.7. 12:52:438,418,498,43-0,123 556EURGER8,44
NP I PoOMotorola16.7. 2:04:00P393,01415,67394,390,00535 002USDNYQ394,39
NP I PoOm-u-t AG16.7. 12:09:2425,8026,0026,00-7,142 345EURGER28,00
NP I PoONapco16.7. 2:00:00P56,6560,3756,650,00527 430USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 2:04:00P13,6914,8014,500,001 587 646USDNYQ14,50
NP I PoONeopost16.7. 13:10:5819,6819,7219,703,0330 338EURPAR19,12
NP I PoONetApp16.7. 2:00:00P130,00134,95130,380,001 537 240USDNSQ130,38
NP I PoONetGear16.7. 13:14:49P13,0015,4315,10-0,20407USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:1689,0091,4890,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 13:16:317,427,627,681,054 478PLNWSE7,60
NP I PoOOPTeam16.7. 11:55:275,345,425,32-1,852 882PLNWSE5,42
NP I PoOOption Intl NV16.7. 12:19:380,010,010,010,00109 471EURBRU,01
NP I PoOPar Technology16.7. 11:22:18P37,5057,0050,880,0010USDNYQ50,88
NP I PoOParrot16.7. 10:38:582,012,052,02-1,94599EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 13:25:17P208,21208,40208,290,059 332USDNSQ208,18
NP I PoORadware16.7. 2:00:00P-26,2818,350,00164 307USDNSQ18,35
NP I PoORenishaw16.7. 13:11:4537,2537,3537,25-0,933 627GBPLSE37,60
NP I PoOS&T AG16.7. 13:25:1020,1220,1420,120,3013 013EURGER20,06
NP I PoOS4E16.7. 9:22:4529,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt15.7. 23:20:00P--8,250,003 743USDPNK8,25
NP I PoOSonel16.7. 12:55:2418,6018,7018,700,271 538PLNWSE18,65
NP I PoOSpectris16.7. 13:21:3031,1031,1431,122,4434 023GBPLSE30,38
NP I PoOSpirent Comm16.7. 13:17:201,811,811,81-0,4448 956GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 13:00:14P8,889,008,910,565USDNSQ8,86
NP I PoOSynaptics16.7. 2:00:00P92,3097,1992,360,00244 839USDNSQ92,36
NP I PoOTDK Depository Receipt15.7. 23:20:00P--67,01-0,5210 984USDPNK67,01
NP I PoOTKH Group16.7. 13:21:4843,1443,2043,20-0,5527 405EURAEX43,44
NP I PoOVectron Systems16.7. 13:17:1410,7510,8510,900,933 216EURGER10,85
NP I PoOWestern Digital16.7. 13:15:54P78,2179,8278,50-0,413 254USDNSQ78,82
NP I PoOXaar PLC16.7. 11:16:591,411,501,41-6,331 590GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 2:00:00P311,01336,50327,500,00281 121USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP