Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,26
KB0,31
PKN65,0565,07-3,23
Msft448,52448,57-1,19
Nokia3,5353,5385-2,41
IBM186186,071,70
Mercedes-Benz Group AG63,3963,4-1,64
PFE29,4529,461,22
16.07.2024 16:57:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2024
ZTE (0763.HK, Hong Kong)
Závěr k 15.7.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
18,26 -2,04 -0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 16:39:5119,2819,3019,280,318 301EURGER19,22
NP I PoOAgilent Tech16.7. 16:57:10133,37133,59133,461,87164 672USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,040,060,0523,158 434GBPLSE,05
NP I PoOApator16.7. 16:48:1417,1017,3017,30-1,0314 851PLNWSE17,48
NP I PoOAPLISENS16.7. 16:20:0922,6022,7022,700,001 616PLNWSE22,70
NP I PoOApple Inc.16.7. 16:57:49234,26234,29234,24-0,0714 366 455USDNSQ234,40
NP I PoOAscom Holding16.7. 16:50:387,137,197,190,4263 334CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25--518,502,2734CZKPSE-KOBOS518,50
NP I PoOBarco Rg16.7. 16:57:5910,7310,7510,750,4751 133EURBRU10,70
NP I PoOBasler AG16.7. 16:00:2010,9010,9610,96-0,36802EURGER11,00
NP I PoOCalix Netwrks16.7. 16:57:4236,3036,3636,330,89144 595USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 16:49:55160,60160,80160,90-1,77512 005PLNWSE163,80
NP I PoOCisco Systems16.7. 16:57:4647,7247,7347,730,693 398 132USDNSQ47,40
NP I PoOCognex Corp16.7. 16:57:4652,3052,3352,341,08137 368USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 16:57:4514,7314,7614,751,34200 654USDNSQ14,55
NP I PoODigi Intl16.7. 16:56:5524,3724,4524,413,5638 991USDNSQ23,57
NP I PoOEchoStar Holding16.7. 16:57:5620,2320,2620,251,61128 424USDNSQ19,93
NP I PoOERICSSON16.7. 16:57:1070,9071,1071,003,0535 598SEKSTO68,90
NP I PoOERICSSON16.7. 16:57:4471,1271,1671,163,285 541 671SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 16:42:1329,4029,5529,501,035 338EURBRU29,20
NP I PoOF5 Networks16.7. 16:57:34181,09181,36181,371,4457 108USDNSQ178,79
NP I PoOFiltronic16.7. 16:43:170,750,760,761,07223 794GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 16:45:58--12,100,839 023USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg16.7. 16:57:18--0,121,841 000USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 16:58:01--47,943,2549 375USDPNK46,43
NP I PoOHollysys Auto16.7. 16:58:0025,3925,4125,40-0,1416 989USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 16:57:48186,00186,07185,991,70854 851USDNYQ182,88
NP I PoOInterDigital16.7. 16:56:51122,89123,16122,960,5942 326USDNSQ122,23
NP I PoOIntrol16.7. 15:18:379,389,589,600,844 984PLNWSE9,52
NP I PoOItron16.7. 16:57:41106,27106,42106,271,04181 588USDNSQ105,18
NP I PoOJenoptik Rg16.7. 16:57:2528,4228,4828,44-0,2818 514EURGER28,52
NP I PoOKapsch TrafficCo16.7. 16:31:409,009,109,00-0,882 220EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt16.7. 16:55:02--27,42-1,4412 233USDPNK27,82
NP I PoOLPKF16.7. 16:35:418,458,558,531,0710 312EURGER8,44
NP I PoOMotorola16.7. 16:57:27396,55397,11396,830,6289 432USDNYQ394,39
NP I PoOm-u-t AG16.7. 15:29:1725,8026,0026,00-7,144 075EURGER28,00
NP I PoONapco16.7. 16:56:5156,7256,8656,760,19101 477USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 16:57:5114,7214,7314,731,55252 791USDNYQ14,50
NP I PoONeopost16.7. 16:54:5119,7219,8019,763,3547 295EURPAR19,12
NP I PoONetApp16.7. 16:57:59129,13129,23129,19-0,91321 203USDNSQ130,38
NP I PoONetGear16.7. 16:57:3115,3815,4215,401,7819 140USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:16--90,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 16:45:187,327,387,34-3,427 165PLNWSE7,60
NP I PoOOPTeam16.7. 11:55:275,345,425,32-1,852 882PLNWSE5,42
NP I PoOOption Intl NV16.7. 16:05:020,010,010,010,00113 491EURBRU,01
NP I PoOPar Technology16.7. 16:57:2451,4551,6351,601,4242 381USDNYQ50,88
NP I PoOParrot16.7. 10:38:582,042,052,02-1,94599EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 16:57:24207,88207,95207,90-0,131 694 657USDNSQ208,18
NP I PoORadware16.7. 16:57:3918,3418,4018,360,0520 104USDNSQ18,35
NP I PoORenishaw16.7. 16:55:0737,6537,7537,670,199 021GBPLSE37,60
NP I PoOS&T AG16.7. 16:54:3620,1420,1820,140,4030 366EURGER20,06
NP I PoOS4E16.7. 9:22:4529,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt16.7. 15:58:18--8,422,002 152USDPNK8,25
NP I PoOSonel16.7. 16:20:4418,2018,3518,35-1,612 161PLNWSE18,65
NP I PoOSpectris16.7. 16:55:0731,1231,1631,132,4751 030GBPLSE30,38
NP I PoOSpirent Comm16.7. 16:57:041,821,821,82-0,0686 872GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 16:56:389,189,219,203,84165 785USDNSQ8,86
NP I PoOSynaptics16.7. 16:57:0795,1695,3595,373,2665 438USDNSQ92,36
NP I PoOTDK Depository Receipt16.7. 16:49:50--70,585,324 333USDPNK67,01
NP I PoOTKH Group16.7. 16:56:0843,4243,4843,480,0943 759EURAEX43,44
NP I PoOVectron Systems16.7. 16:34:0010,7510,8010,75-0,463 308EURGER10,85
NP I PoOWestern Digital16.7. 16:57:4277,2277,2777,18-2,091 445 687USDNSQ78,82
NP I PoOXaar PLC16.7. 11:16:591,411,501,41-6,331 590GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 16:56:30329,29329,77329,290,5529 211USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP