Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,26
KB0,31
PKN65,0565,07-3,23
Msft448,41448,48-1,22
Nokia3,53353,537-2,43
IBM185,97186,041,67
Mercedes-Benz Group AG63,3863,4-1,66
PFE29,4429,451,24
16.07.2024 16:59:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2024
ZTE (0763.HK, Hong Kong)
Závěr k 15.7.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
18,26 -2,04 -0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 16:39:5119,2819,3019,280,318 301EURGER19,22
NP I PoOAgilent Tech16.7. 16:58:35133,46133,59133,531,92165 369USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,040,060,0523,158 434GBPLSE,05
NP I PoOApator16.7. 16:48:1417,1017,3017,30-1,0314 851PLNWSE17,48
NP I PoOAPLISENS16.7. 16:20:0922,6022,7022,700,001 616PLNWSE22,70
NP I PoOApple Inc.16.7. 16:58:50234,24234,27234,20-0,0814 410 214USDNSQ234,40
NP I PoOAscom Holding16.7. 16:50:387,137,197,190,4263 334CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25--518,502,2734CZKPSE-KOBOS518,50
NP I PoOBarco Rg16.7. 16:57:5910,7310,7510,750,4751 133EURBRU10,70
NP I PoOBasler AG16.7. 16:00:2010,9010,9610,96-0,36802EURGER11,00
NP I PoOCalix Netwrks16.7. 16:58:2636,3836,4236,411,10146 464USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 16:49:55160,60160,80160,90-1,77512 005PLNWSE163,80
NP I PoOCisco Systems16.7. 16:58:4847,7047,7147,700,643 411 515USDNSQ47,40
NP I PoOCognex Corp16.7. 16:58:2252,3152,3452,301,00139 472USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 16:58:4114,7314,7614,751,37201 576USDNSQ14,55
NP I PoODigi Intl16.7. 16:56:5524,3724,4524,413,5638 991USDNSQ23,57
NP I PoOEchoStar Holding16.7. 16:58:0720,2320,2620,251,61128 846USDNSQ19,93
NP I PoOERICSSON16.7. 16:58:4770,9071,1071,003,0535 748SEKSTO68,90
NP I PoOERICSSON16.7. 16:58:5171,0871,1271,103,195 557 779SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 16:42:1329,4029,5529,501,035 338EURBRU29,20
NP I PoOF5 Networks16.7. 16:58:20181,18181,43181,311,4157 704USDNSQ178,79
NP I PoOFiltronic16.7. 16:58:420,750,760,761,07225 097GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 16:58:58--12,100,7913 115USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg16.7. 16:57:18--0,121,841 000USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 16:58:01--47,943,2549 375USDPNK46,43
NP I PoOHollysys Auto16.7. 16:58:4925,3925,4125,40-0,1617 090USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 16:58:47185,97186,04185,941,67859 065USDNYQ182,88
NP I PoOInterDigital16.7. 16:56:51122,89123,16122,960,5942 326USDNSQ122,23
NP I PoOIntrol16.7. 15:18:379,389,589,600,844 984PLNWSE9,52
NP I PoOItron16.7. 16:58:31106,27106,39106,271,04182 358USDNSQ105,18
NP I PoOJenoptik Rg16.7. 16:58:4428,4228,4828,44-0,2818 728EURGER28,52
NP I PoOKapsch TrafficCo16.7. 16:31:409,009,109,00-0,882 220EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt16.7. 16:58:10--27,41-1,4712 736USDPNK27,82
NP I PoOLPKF16.7. 16:35:418,458,558,531,0710 312EURGER8,44
NP I PoOMotorola16.7. 16:57:27396,55397,11396,830,6289 699USDNYQ394,39
NP I PoOm-u-t AG16.7. 15:29:1725,8026,0026,00-7,144 075EURGER28,00
NP I PoONapco16.7. 16:56:5156,7256,9356,760,19101 660USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 16:58:2314,7214,7314,721,52253 099USDNYQ14,50
NP I PoONeopost16.7. 16:54:5119,7219,8019,763,3547 295EURPAR19,12
NP I PoONetApp16.7. 16:58:26129,16129,22129,16-0,94321 654USDNSQ130,38
NP I PoONetGear16.7. 16:58:5215,3815,4215,401,7819 350USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:16--90,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 16:45:187,327,387,34-3,427 165PLNWSE7,60
NP I PoOOPTeam16.7. 11:55:275,345,425,32-1,852 882PLNWSE5,42
NP I PoOOption Intl NV16.7. 16:05:020,010,010,010,00113 491EURBRU,01
NP I PoOPar Technology16.7. 16:58:2651,4751,6051,541,2943 836USDNYQ50,88
NP I PoOParrot16.7. 10:38:582,042,052,02-1,94599EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 16:58:43207,90207,97207,82-0,171 701 604USDNSQ208,18
NP I PoORadware16.7. 16:58:2518,3418,3918,370,1120 220USDNSQ18,35
NP I PoORenishaw16.7. 16:55:0737,6537,7537,670,199 021GBPLSE37,60
NP I PoOS&T AG16.7. 16:54:3620,1420,1820,140,4030 366EURGER20,06
NP I PoOS4E16.7. 9:22:4529,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt16.7. 15:58:18--8,422,002 152USDPNK8,25
NP I PoOSonel16.7. 16:20:4418,2018,3518,35-1,612 161PLNWSE18,65
NP I PoOSpectris16.7. 16:55:0731,1231,1631,132,4751 030GBPLSE30,38
NP I PoOSpirent Comm16.7. 16:58:251,821,821,82-0,1188 329GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 16:58:539,199,219,203,84166 379USDNSQ8,86
NP I PoOSynaptics16.7. 16:57:0795,1695,3595,373,2665 438USDNSQ92,36
NP I PoOTDK Depository Receipt16.7. 16:49:50--70,585,324 333USDPNK67,01
NP I PoOTKH Group16.7. 16:56:0843,4243,4643,480,0943 759EURAEX43,44
NP I PoOVectron Systems16.7. 16:34:0010,7510,8010,75-0,463 308EURGER10,85
NP I PoOWestern Digital16.7. 16:58:4977,1977,2377,13-2,141 453 507USDNSQ78,82
NP I PoOXaar PLC16.7. 11:16:591,411,501,41-6,331 590GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 16:56:30329,29329,77329,290,5529 264USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP