Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,26
KB0,31
PKN65,0565,07-3,30
Msft448,89448,95-1,13
Nokia3,50053,599-2,66
IBM185,85185,931,67
Mercedes-Benz Group AG63,4663,47-1,41
PFE29,3529,360,86
16.07.2024 17:40:36
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2024
ZTE (0763.HK, Hong Kong)
Závěr k 15.7.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
18,26 -2,04 -0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 17:35:1919,2819,3019,300,4215 474EURGER19,22
NP I PoOAgilent Tech16.7. 17:40:50133,92134,02133,982,26225 461USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,040,060,0523,158 434GBPLSE,05
NP I PoOApator16.7. 17:00:0117,1017,3017,30-1,0315 076PLNWSE17,48
NP I PoOAPLISENS16.7. 16:20:0922,6022,7022,700,001 616PLNWSE22,70
NP I PoOApple Inc.16.7. 17:40:34234,03234,05234,05-0,1517 304 998USDNSQ234,40
NP I PoOAscom Holding16.7. 17:30:067,147,197,14-0,2873 557CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25--518,502,2734CZKPSE-KOBOS518,50
NP I PoOBarco Rg16.7. 17:37:4110,7010,8310,831,2196 215EURBRU10,70
NP I PoOBasler AG16.7. 17:36:0510,8611,0210,92-0,734 960EURGER11,00
NP I PoOCalix Netwrks16.7. 17:40:4236,5036,5436,521,42188 972USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 17:02:23160,60160,80160,50-2,01577 198PLNWSE163,80
NP I PoOCisco Systems16.7. 17:40:3347,6447,6547,650,524 213 002USDNSQ47,40
NP I PoOCognex Corp16.7. 17:40:3352,3052,3452,331,05311 384USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 17:40:3214,7314,7614,721,17291 361USDNSQ14,55
NP I PoODigi Intl16.7. 17:37:2124,4324,5124,453,7357 867USDNSQ23,57
NP I PoOEchoStar Holding16.7. 17:40:4820,2820,3020,311,88186 800USDNSQ19,93
NP I PoOERICSSON16.7. 17:29:5771,1471,1870,942,968 859 422SEKSTO68,90
NP I PoOERICSSON16.7. 17:29:4371,0071,2071,003,0539 036SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 17:35:1029,3030,0029,400,687 297EURBRU29,20
NP I PoOF5 Networks16.7. 17:40:59181,69181,92181,791,6876 205USDNSQ178,79
NP I PoOFiltronic16.7. 17:35:120,750,770,772,67289 766GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 17:10:50--12,080,6714 823USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg16.7. 16:57:18--0,121,841 000USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 17:40:19--47,903,1759 863USDPNK46,43
NP I PoOHollysys Auto16.7. 17:36:4325,4125,4325,42-0,0825 850USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 17:40:31185,85185,93185,941,671 108 126USDNYQ182,88
NP I PoOInterDigital16.7. 17:40:32122,76122,99122,770,4451 886USDNSQ122,23
NP I PoOIntrol16.7. 15:18:379,389,589,600,844 984PLNWSE9,52
NP I PoOItron16.7. 17:40:32105,95106,14106,050,83228 210USDNSQ105,18
NP I PoOJenoptik Rg16.7. 17:35:2228,3228,4028,36-0,5635 743EURGER28,52
NP I PoOKapsch TrafficCo16.7. 17:35:249,00-9,00-0,882 232EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt16.7. 17:29:59--27,40-1,5116 165USDPNK27,82
NP I PoOLPKF16.7. 17:36:208,428,558,43-0,1218 086EURGER8,44
NP I PoOMotorola16.7. 17:39:46397,17397,74397,460,78108 272USDNYQ394,39
NP I PoOm-u-t AG16.7. 17:36:0725,8026,0025,80-7,864 506EURGER28,00
NP I PoONapco16.7. 17:40:1956,6956,8156,800,26120 545USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 17:41:0014,7014,7114,711,41331 303USDNYQ14,50
NP I PoONeopost16.7. 17:35:1219,3220,0019,803,5657 813EURPAR19,12
NP I PoONetApp16.7. 17:40:42129,53129,58129,54-0,64444 657USDNSQ130,38
NP I PoONetGear16.7. 17:33:0915,5015,5515,492,3837 460USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:16--90,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 17:00:327,327,387,38-2,897 558PLNWSE7,60
NP I PoOOPTeam16.7. 17:00:015,345,425,420,003 182PLNWSE5,42
NP I PoOOption Intl NV16.7. 16:05:020,010,010,010,00113 491EURBRU,01
NP I PoOPar Technology16.7. 17:39:1051,4351,5851,511,2463 762USDNYQ50,88
NP I PoOParrot16.7. 17:35:142,012,052,02-1,941 089EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 17:40:32209,26209,31209,280,532 240 306USDNSQ208,18
NP I PoORadware16.7. 17:39:2018,4718,5218,490,7637 306USDNSQ18,35
NP I PoORenishaw16.7. 17:35:1837,7038,4537,850,6628 360GBPLSE37,60
NP I PoOS&T AG16.7. 17:35:1820,0420,1419,99-0,3552 092EURGER20,06
NP I PoOS4E16.7. 9:22:4529,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt16.7. 17:14:09--8,371,432 730USDPNK8,25
NP I PoOSonel16.7. 16:20:4418,2018,3518,35-1,612 161PLNWSE18,65
NP I PoOSpectris16.7. 17:35:1328,4831,5831,182,63170 529GBPLSE30,38
NP I PoOSpirent Comm16.7. 17:35:201,821,821,820,11290 107GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 17:40:069,229,249,234,18195 037USDNSQ8,86
NP I PoOSynaptics16.7. 17:39:4696,0996,4896,294,2687 492USDNSQ92,36
NP I PoOTDK Depository Receipt16.7. 17:37:19--70,565,307 355USDPNK67,01
NP I PoOTKH Group16.7. 17:35:1242,9643,6443,14-0,6954 333EURAEX43,44
NP I PoOVectron Systems16.7. 17:36:0710,7510,8510,75-0,468 566EURGER10,85
NP I PoOWestern Digital16.7. 17:40:5377,8577,9277,90-1,171 811 556USDNSQ78,82
NP I PoOXaar PLC16.7. 17:35:291,441,471,47-2,001 610GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 17:40:05329,90330,50329,910,7359 213USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP