Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ904,5905-1,09
KB795,57960,13
PKN64,6464,65-3,82
Msft453,83454,090,01
Nokia3,5373,5405-2,52
IBM184,9185,21,19
Mercedes-Benz Group AG63,3563,37-1,71
PFE29,1729,190,31
16.07.2024 15:29:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2024
ZTE (0763.HK, Hong Kong)
Závěr k 15.7.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
18,26 -2,04 -0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 15:21:2919,2819,3019,280,316 200EURGER19,22
NP I PoOAgilent Tech16.7. 15:18:44P125,55132,92131,200,1562USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,040,060,0523,158 434GBPLSE,05
NP I PoOApator16.7. 14:50:3917,2817,3017,30-1,0311 510PLNWSE17,48
NP I PoOAPLISENS16.7. 15:14:2322,6022,7022,700,001 614PLNWSE22,70
NP I PoOApple Inc.16.7. 15:23:47P234,88234,90234,900,21436 837USDNSQ234,40
NP I PoOAscom Holding16.7. 15:15:407,087,127,12-0,5655 666CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25516,00524,00518,502,2734CZKPSE-KOBOS507,00
NP I PoOBarco Rg16.7. 15:19:5810,7810,8010,780,7540 828EURBRU10,70
NP I PoOBasler AG16.7. 15:06:4010,9010,9610,94-0,55794EURGER11,00
NP I PoOCalix Netwrks16.7. 15:12:23P36,4036,5036,401,083 585USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 15:23:52158,60158,70158,65-3,14382 485PLNWSE163,80
NP I PoOCisco Systems16.7. 15:22:13P47,3847,4447,38-0,04334 003USDNSQ47,40
NP I PoOCognex Corp16.7. 14:29:02P49,4952,7951,68-0,19308USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 15:23:03P14,8414,9414,841,993 922USDNSQ14,55
NP I PoODigi Intl16.7. 14:35:18P19,0132,0023,570,001USDNSQ23,57
NP I PoOEchoStar Holding16.7. 15:16:32P19,5319,9819,970,20201USDNSQ19,93
NP I PoOERICSSON16.7. 15:23:3470,2670,3270,282,003 648 137SEKSTO68,90
NP I PoOERICSSON16.7. 15:22:4970,2070,4070,302,0323 669SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 15:21:0629,1529,2529,15-0,174 340EURBRU29,20
NP I PoOF5 Networks16.7. 2:00:00P177,51180,00178,790,00438 681USDNSQ178,79
NP I PoOFiltronic16.7. 15:13:200,750,760,750,20160 270GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 14:02:04P--12,000,001USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg15.7. 23:20:00P--0,121,87116USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 14:31:22P--47,502,306 794USDPNK46,43
NP I PoOHollysys Auto16.7. 2:00:00P25,0225,5425,440,00387 894USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 15:24:01P184,90185,20185,051,1917 294USDNYQ182,88
NP I PoOInterDigital16.7. 2:00:00P118,00125,59122,230,00408 393USDNSQ122,23
NP I PoOIntrol16.7. 15:18:379,369,589,600,844 984PLNWSE9,52
NP I PoOItron16.7. 15:21:21P106,46107,28106,791,5321 323USDNSQ105,18
NP I PoOJenoptik Rg16.7. 15:21:5328,2028,2828,26-0,9115 943EURGER28,52
NP I PoOKapsch TrafficCo16.7. 14:35:089,009,109,00-0,882 155EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt15.7. 23:20:00P--27,82-2,69280 981USDPNK27,82
NP I PoOLPKF16.7. 15:18:138,408,448,43-0,128 144EURGER8,44
NP I PoOMotorola16.7. 14:33:35P393,01499,00394,390,005USDNYQ394,39
NP I PoOm-u-t AG16.7. 15:05:2925,8026,0026,00-7,143 855EURGER28,00
NP I PoONapco16.7. 14:49:11P56,6557,1057,090,78227USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 13:10:30P13,8614,8014,500,001USDNYQ14,50
NP I PoONeopost16.7. 15:10:2719,8219,8619,823,6636 136EURPAR19,12
NP I PoONetApp16.7. 15:08:07P129,80131,71130,990,47486USDNSQ130,38
NP I PoONetGear16.7. 13:14:49P13,0017,0015,10-0,20407USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:1689,0091,4890,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 14:56:507,407,607,40-2,636 520PLNWSE7,60
NP I PoOOPTeam16.7. 11:55:275,345,425,32-1,852 882PLNWSE5,42
NP I PoOOption Intl NV16.7. 14:53:060,010,010,010,00111 491EURBRU,01
NP I PoOPar Technology16.7. 14:33:14P37,5057,0053,424,9912USDNYQ50,88
NP I PoOParrot16.7. 10:38:582,042,052,02-1,94599EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 15:23:42P208,85209,20208,880,3435 580USDNSQ208,18
NP I PoORadware16.7. 2:00:00P18,0926,2818,350,00164 307USDNSQ18,35
NP I PoORenishaw16.7. 15:20:5637,6537,8037,680,227 195GBPLSE37,60
NP I PoOS&T AG16.7. 15:22:3820,1220,1420,140,4019 224EURGER20,06
NP I PoOS4E16.7. 9:22:4529,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt15.7. 23:20:00P--8,250,003 743USDPNK8,25
NP I PoOSonel16.7. 14:58:3018,4018,6518,35-1,611 631PLNWSE18,65
NP I PoOSpectris16.7. 15:21:5431,0831,1231,122,4442 994GBPLSE30,38
NP I PoOSpirent Comm16.7. 15:16:471,811,811,81-0,3968 021GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 14:50:06P8,929,009,001,571 699USDNSQ8,86
NP I PoOSynaptics16.7. 2:00:00P92,3196,0192,360,00244 839USDNSQ92,36
NP I PoOTDK Depository Receipt15.7. 23:20:00P--67,01-0,5210 984USDPNK67,01
NP I PoOTKH Group16.7. 15:13:3043,0843,1443,10-0,7835 180EURAEX43,44
NP I PoOVectron Systems16.7. 14:48:4410,7510,8510,75-0,463 224EURGER10,85
NP I PoOWestern Digital16.7. 15:23:57P78,0578,1078,09-0,938 685USDNSQ78,82
NP I PoOXaar PLC16.7. 11:16:591,411,501,41-6,331 590GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 14:23:37P320,01329,94333,991,986USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP