Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ905,5906-1,04
KB795,57960,13
PKN64,7764,78-3,64
Msft453,68454-0,06
Nokia3,52853,5315-2,72
IBM184,42184,960,99
Mercedes-Benz Group AG63,3863,4-1,66
PFE29,1729,180,27
16.07.2024 15:14:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2024
ZTE (0763.HK, Hong Kong)
Závěr k 15.7.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
18,26 -2,04 -0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 15:04:5319,2819,3019,280,316 120EURGER19,22
NP I PoOAgilent Tech16.7. 14:31:41P125,55133,50131,00-0,0113USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,040,060,0523,158 434GBPLSE,05
NP I PoOApator16.7. 14:50:3917,2817,3017,30-1,0311 510PLNWSE17,48
NP I PoOAPLISENS16.7. 14:58:4422,6022,7022,700,001 530PLNWSE22,70
NP I PoOApple Inc.16.7. 15:09:48P234,86234,89234,890,21410 209USDNSQ234,40
NP I PoOAscom Holding16.7. 14:45:197,047,107,05-1,5453 950CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25518,00526,00518,502,2734CZKPSE-KOBOS507,00
NP I PoOBarco Rg16.7. 15:09:1810,7610,7810,750,4737 518EURBRU10,70
NP I PoOBasler AG16.7. 15:06:4010,9010,9810,94-0,55794EURGER11,00
NP I PoOCalix Netwrks16.7. 14:53:48P36,0236,5036,401,083 143USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 15:09:42158,85159,00158,85-3,02372 593PLNWSE163,80
NP I PoOCisco Systems16.7. 15:09:59P47,3547,3847,37-0,06330 724USDNSQ47,40
NP I PoOCognex Corp16.7. 14:29:02P49,4952,7951,68-0,19308USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 15:03:46P14,8414,9414,841,993 905USDNSQ14,55
NP I PoODigi Intl16.7. 14:35:18P19,0132,0023,570,001USDNSQ23,57
NP I PoOEchoStar Holding16.7. 14:32:26P19,5320,2519,930,001USDNSQ19,93
NP I PoOERICSSON16.7. 15:09:0669,9469,9869,981,573 548 314SEKSTO68,90
NP I PoOERICSSON16.7. 15:05:0469,9070,2069,901,4520 022SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 15:09:3029,1529,2529,15-0,174 337EURBRU29,20
NP I PoOF5 Networks16.7. 2:00:00P160,00179,99178,790,00438 681USDNSQ178,79
NP I PoOFiltronic16.7. 15:00:200,750,760,772,67150 270GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 14:02:04P--12,000,001USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg15.7. 23:20:00P--0,121,87116USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 14:31:22P--47,502,306 794USDPNK46,43
NP I PoOHollysys Auto16.7. 2:00:00P-25,6925,440,00387 894USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 15:05:58P184,42184,96184,690,9914 521USDNYQ182,88
NP I PoOInterDigital16.7. 2:00:00P118,00169,30122,230,00408 393USDNSQ122,23
NP I PoOIntrol16.7. 15:05:209,349,409,34-1,894 934PLNWSE9,52
NP I PoOItron16.7. 15:07:45P106,25107,51107,502,2121 018USDNSQ105,18
NP I PoOJenoptik Rg16.7. 15:03:5428,1828,2428,18-1,1914 000EURGER28,52
NP I PoOKapsch TrafficCo16.7. 14:35:089,009,109,00-0,882 155EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt15.7. 23:20:00P--27,82-2,69280 981USDPNK27,82
NP I PoOLPKF16.7. 15:06:088,388,448,440,006 879EURGER8,44
NP I PoOMotorola16.7. 14:33:35P393,00415,67394,390,005USDNYQ394,39
NP I PoOm-u-t AG16.7. 15:05:2925,8026,0026,00-7,143 855EURGER28,00
NP I PoONapco16.7. 14:49:11P56,6557,1057,090,78227USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 13:10:30P13,6914,8014,500,001USDNYQ14,50
NP I PoONeopost16.7. 15:05:0019,7419,8219,803,5635 455EURPAR19,12
NP I PoONetApp16.7. 15:08:07P129,80131,71130,990,47486USDNSQ130,38
NP I PoONetGear16.7. 13:14:49P12,8817,0015,10-0,20407USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:1689,0091,4890,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 14:56:507,407,607,40-2,636 520PLNWSE7,60
NP I PoOOPTeam16.7. 11:55:275,345,425,32-1,852 882PLNWSE5,42
NP I PoOOption Intl NV16.7. 14:53:060,010,010,010,00111 491EURBRU,01
NP I PoOPar Technology16.7. 14:33:14P37,5057,0053,424,9912USDNYQ50,88
NP I PoOParrot16.7. 10:38:582,042,052,02-1,94599EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 15:09:43P208,61208,98208,620,2133 081USDNSQ208,18
NP I PoORadware16.7. 2:00:00P-26,2818,350,00164 307USDNSQ18,35
NP I PoORenishaw16.7. 15:02:1637,4537,6037,45-0,406 594GBPLSE37,60
NP I PoOS&T AG16.7. 15:03:4520,1420,1620,140,4018 486EURGER20,06
NP I PoOS4E16.7. 9:22:4529,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt15.7. 23:20:00P--8,250,003 743USDPNK8,25
NP I PoOSonel16.7. 14:58:3018,4018,6518,35-1,611 631PLNWSE18,65
NP I PoOSpectris16.7. 15:05:5431,1231,1631,142,5042 887GBPLSE30,38
NP I PoOSpirent Comm16.7. 15:04:351,811,811,81-0,3967 373GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 14:50:06P8,929,009,001,571 699USDNSQ8,86
NP I PoOSynaptics16.7. 2:00:00P92,3196,3792,360,00244 839USDNSQ92,36
NP I PoOTDK Depository Receipt15.7. 23:20:00P--67,01-0,5210 984USDPNK67,01
NP I PoOTKH Group16.7. 15:07:3343,1043,1443,08-0,8335 110EURAEX43,44
NP I PoOVectron Systems16.7. 14:48:4410,7510,8510,75-0,463 224EURGER10,85
NP I PoOWestern Digital16.7. 15:04:26P78,0978,3978,17-0,827 072USDNSQ78,82
NP I PoOXaar PLC16.7. 11:16:591,411,501,41-6,331 590GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 14:23:37P320,01329,94333,991,986USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP