Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ904,5905-1,09
KB796796,50,31
PKN64,6464,68-3,78
Msft453,57453,77-0,18
Nokia3,53253,5365-2,41
IBM184,6184,790,96
Mercedes-Benz Group AG63,3263,34-1,72
PFE29,229,220,37
16.07.2024 15:36:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2024
ZTE (0763.HK, Hong Kong)
Závěr k 15.7.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
18,26 -2,04 -0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 15:29:5719,2819,3019,280,316 240EURGER19,22
NP I PoOAgilent Tech16.7. 15:30:42131,20132,00132,370,4510 098USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,040,060,0523,158 434GBPLSE,05
NP I PoOApator16.7. 15:27:5817,0017,2817,00-2,7511 560PLNWSE17,48
NP I PoOAPLISENS16.7. 15:14:2322,6022,7022,700,001 614PLNWSE22,70
NP I PoOApple Inc.16.7. 15:30:50235,00235,03235,270,291 506 999USDNSQ234,40
NP I PoOAscom Holding16.7. 15:15:407,087,127,12-0,5655 666CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25514,50522,50518,502,2734CZKPSE-KOBOS507,00
NP I PoOBarco Rg16.7. 15:30:2710,7610,7810,770,7541 421EURBRU10,70
NP I PoOBasler AG16.7. 15:06:4010,9010,9610,94-0,55794EURGER11,00
NP I PoOCalix Netwrks16.7. 15:30:4436,2936,7236,291,3718 832USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 15:30:41158,60158,70158,70-3,11387 615PLNWSE163,80
NP I PoOCisco Systems16.7. 15:30:4847,4447,4747,560,30642 775USDNSQ47,40
NP I PoOCognex Corp16.7. 15:30:3752,0752,5052,320,5610 192USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 15:30:4814,6014,8614,741,2738 953USDNSQ14,55
NP I PoODigi Intl16.7. 15:30:0523,5325,4623,820,721 926USDNSQ23,57
NP I PoOEchoStar Holding16.7. 15:30:2620,0720,4320,081,969 841USDNSQ19,93
NP I PoOERICSSON16.7. 15:22:4970,1070,4070,302,0323 669SEKSTO68,90
NP I PoOERICSSON16.7. 15:30:4470,3470,3870,341,973 739 065SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 15:30:1129,1529,2029,200,004 376EURBRU29,20
NP I PoOF5 Networks16.7. 15:30:58176,96179,58178,500,035 944USDNSQ178,79
NP I PoOFiltronic16.7. 15:29:180,750,760,761,33168 271GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 15:30:17--12,071,08615USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg15.7. 23:20:00--0,121,87116USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 15:30:49--47,942,3311 621USDPNK46,43
NP I PoOHollysys Auto16.7. 15:30:0125,3525,4825,44-0,241 846USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 15:30:49184,60184,79184,700,9695 298USDNYQ182,88
NP I PoOInterDigital16.7. 15:30:16122,26125,63123,141,231 952USDNSQ122,23
NP I PoOIntrol16.7. 15:18:379,369,589,600,844 984PLNWSE9,52
NP I PoOItron16.7. 15:30:58106,13107,43107,642,1432 631USDNSQ105,18
NP I PoOJenoptik Rg16.7. 15:21:5328,2028,2628,26-0,9115 943EURGER28,52
NP I PoOKapsch TrafficCo16.7. 15:24:439,009,109,00-0,882 165EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt16.7. 15:30:56--27,43-1,80963USDPNK27,82
NP I PoOLPKF16.7. 15:26:438,438,528,490,5910 139EURGER8,44
NP I PoOMotorola16.7. 15:30:55395,00396,27395,350,405 299USDNYQ394,39
NP I PoOm-u-t AG16.7. 15:29:1725,8026,0026,00-7,144 075EURGER28,00
NP I PoONapco16.7. 15:30:4056,6557,1057,110,8320 109USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 15:30:1714,5614,6814,560,419 731USDNYQ14,50
NP I PoONeopost16.7. 15:30:2819,7819,8419,803,5636 196EURPAR19,12
NP I PoONetApp16.7. 15:30:44130,50131,00130,990,1315 758USDNSQ130,38
NP I PoONetGear16.7. 15:30:0113,9915,8715,130,732 702USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:1689,0091,4890,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 14:56:507,427,607,40-2,636 520PLNWSE7,60
NP I PoOOPTeam16.7. 11:55:275,345,425,32-1,852 882PLNWSE5,42
NP I PoOOption Intl NV16.7. 14:53:060,010,010,010,00111 491EURBRU,01
NP I PoOPar Technology16.7. 15:30:0651,3351,8551,850,902 840USDNYQ50,88
NP I PoOParrot16.7. 10:38:582,042,052,02-1,94599EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 15:30:49209,64209,89209,470,71193 950USDNSQ208,18
NP I PoORadware16.7. 15:30:5818,3018,6018,450,822 559USDNSQ18,35
NP I PoORenishaw16.7. 15:20:5637,6037,7537,680,227 195GBPLSE37,60
NP I PoOS&T AG16.7. 15:24:4420,1220,1620,120,3019 963EURGER20,06
NP I PoOS4E16.7. 9:22:4529,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt16.7. 15:30:00--8,361,332 000USDPNK8,25
NP I PoOSonel16.7. 14:58:3018,4018,6518,35-1,611 631PLNWSE18,65
NP I PoOSpectris16.7. 15:27:3031,0231,0831,082,3042 995GBPLSE30,38
NP I PoOSpirent Comm16.7. 15:16:471,811,811,81-0,3968 021GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 15:30:378,929,008,951,0210 025USDNSQ8,86
NP I PoOSynaptics16.7. 15:30:4792,5393,5092,540,105 025USDNSQ92,36
NP I PoOTDK Depository Receipt16.7. 15:31:00--70,365,30111USDPNK67,01
NP I PoOTKH Group16.7. 15:30:0143,0443,0843,06-0,8735 553EURAEX43,44
NP I PoOVectron Systems16.7. 14:48:4410,7510,8510,75-0,463 224EURGER10,85
NP I PoOWestern Digital16.7. 15:30:4878,2178,3977,80-0,9075 700USDNSQ78,82
NP I PoOXaar PLC16.7. 11:16:591,411,501,41-6,331 590GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 15:30:48326,37329,94327,510,392 597USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP