Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ904905-1,09
KB7967970,31
PKN64,7864,8-3,60
Msft453,33453,46-0,12
Nokia3,53353,5365-2,03
IBM185,5185,681,44
Mercedes-Benz Group AG63,3463,36-1,77
PFE29,2729,280,79
16.07.2024 15:42:41
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2024
ZTE (0763.HK, Hong Kong)
Závěr k 15.7.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
18,26 -2,04 -0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 15:29:5719,2819,3019,280,316 240EURGER19,22
NP I PoOAgilent Tech16.7. 15:37:48131,94132,32132,150,9020 908USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,040,060,0523,158 434GBPLSE,05
NP I PoOApator16.7. 15:34:1917,0017,2817,28-2,7511 561PLNWSE17,48
NP I PoOAPLISENS16.7. 15:14:2322,6022,7022,700,001 614PLNWSE22,70
NP I PoOApple Inc.16.7. 15:37:50235,47235,51235,560,633 282 225USDNSQ234,40
NP I PoOAscom Holding16.7. 15:34:337,087,147,12-0,5656 312CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25514,50522,50518,502,2734CZKPSE-KOBOS507,00
NP I PoOBarco Rg16.7. 15:34:1110,7510,7710,760,5641 947EURBRU10,70
NP I PoOBasler AG16.7. 15:06:4010,9010,9610,94-0,55794EURGER11,00
NP I PoOCalix Netwrks16.7. 15:38:0036,3136,6036,320,8335 575USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 15:37:53158,60158,70158,70-3,11392 218PLNWSE163,80
NP I PoOCisco Systems16.7. 15:37:4947,6247,6347,600,44773 337USDNSQ47,40
NP I PoOCognex Corp16.7. 15:37:3952,4452,5952,441,4619 096USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 15:37:4814,6514,7214,701,1762 991USDNSQ14,55
NP I PoODigi Intl16.7. 15:37:5123,8123,9923,911,023 684USDNSQ23,57
NP I PoOEchoStar Holding16.7. 15:37:3920,3220,3920,361,6121 273USDNSQ19,93
NP I PoOERICSSON16.7. 15:34:4870,5070,6070,502,3224 211SEKSTO68,90
NP I PoOERICSSON16.7. 15:37:5070,6470,7070,702,383 972 623SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 15:36:5829,1529,2029,150,004 379EURBRU29,20
NP I PoOF5 Networks16.7. 15:37:46178,44179,11179,160,118 760USDNSQ178,79
NP I PoOFiltronic16.7. 15:29:180,750,760,761,33168 271GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 15:36:44--12,081,081 163USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg15.7. 23:20:00--0,121,87116USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 15:37:49--48,002,5415 103USDPNK46,43
NP I PoOHollysys Auto16.7. 15:37:2625,4325,4825,440,152 497USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 15:37:49185,50185,68185,961,44224 133USDNYQ182,88
NP I PoOInterDigital16.7. 15:37:34123,15123,72123,150,752 821USDNSQ122,23
NP I PoOIntrol16.7. 15:18:379,369,589,600,844 984PLNWSE9,52
NP I PoOItron16.7. 15:37:57107,26107,77107,292,2254 049USDNSQ105,18
NP I PoOJenoptik Rg16.7. 15:35:3128,1428,2028,20-1,1216 174EURGER28,52
NP I PoOKapsch TrafficCo16.7. 15:24:439,009,109,00-0,882 165EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt16.7. 15:37:44--27,41-1,402 557USDPNK27,82
NP I PoOLPKF16.7. 15:35:358,428,518,510,8310 165EURGER8,44
NP I PoOMotorola16.7. 15:37:58395,67396,24396,190,3612 239USDNYQ394,39
NP I PoOm-u-t AG16.7. 15:29:1725,8026,0026,00-7,144 075EURGER28,00
NP I PoONapco16.7. 15:37:5356,9257,2557,270,9922 607USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 15:37:4514,7114,7314,721,3123 989USDNYQ14,50
NP I PoONeopost16.7. 15:30:2819,7419,8019,803,5636 196EURPAR19,12
NP I PoONetApp16.7. 15:37:33130,17130,41130,32-0,1539 882USDNSQ130,38
NP I PoONetGear16.7. 15:37:3015,1215,2515,240,534 398USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:1689,0091,4890,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 14:56:507,427,607,40-2,636 520PLNWSE7,60
NP I PoOOPTeam16.7. 11:55:275,345,425,32-1,852 882PLNWSE5,42
NP I PoOOption Intl NV16.7. 14:53:060,010,010,010,00111 491EURBRU,01
NP I PoOPar Technology16.7. 15:37:4951,3451,7351,631,366 072USDNYQ50,88
NP I PoOParrot16.7. 10:38:582,042,052,02-1,94599EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 15:37:49209,60209,71209,590,76340 114USDNSQ208,18
NP I PoORadware16.7. 15:36:5118,3318,5618,250,003 946USDNSQ18,35
NP I PoORenishaw16.7. 15:20:5637,6037,7537,680,227 195GBPLSE37,60
NP I PoOS&T AG16.7. 15:34:2620,1020,1420,100,2020 436EURGER20,06
NP I PoOS4E16.7. 9:22:4529,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt16.7. 15:30:00--8,361,332 000USDPNK8,25
NP I PoOSonel16.7. 14:58:3018,4518,6518,35-1,611 631PLNWSE18,65
NP I PoOSpectris16.7. 15:36:0131,0031,0431,022,1143 393GBPLSE30,38
NP I PoOSpirent Comm16.7. 15:16:471,811,811,81-0,3968 021GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 15:37:338,918,948,971,0211 482USDNSQ8,86
NP I PoOSynaptics16.7. 15:37:4793,6394,1394,001,7613 773USDNSQ92,36
NP I PoOTDK Depository Receipt16.7. 15:36:44--70,405,301 158USDPNK67,01
NP I PoOTKH Group16.7. 15:35:5242,9643,0043,00-1,0137 052EURAEX43,44
NP I PoOVectron Systems16.7. 14:48:4410,7510,8510,75-0,463 224EURGER10,85
NP I PoOWestern Digital16.7. 15:37:4678,0778,1777,95-1,10261 050USDNSQ78,82
NP I PoOXaar PLC16.7. 11:16:591,411,501,41-6,331 590GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 15:37:55328,69331,00329,850,765 063USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP