Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ905905,5-1,09
KB795,5796,50,19
PKN64,7164,73-3,70
Msft454454,08-0,02
Nokia3,52253,526-2,72
IBM185185,21,16
Mercedes-Benz Group AG63,363,31-1,80
PFE29,1729,190,29
16.07.2024 15:06:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2024
ZTE (0763.HK, Hong Kong)
Závěr k 15.7.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
18,26 -2,04 -0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 14:55:5019,2819,3019,280,316 080EURGER19,22
NP I PoOAgilent Tech16.7. 14:31:41P125,55133,50131,00-0,0113USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,040,060,0523,158 434GBPLSE,05
NP I PoOApator16.7. 14:50:3917,2817,3017,30-1,0311 510PLNWSE17,48
NP I PoOAPLISENS16.7. 14:58:4422,6022,7022,700,001 530PLNWSE22,70
NP I PoOApple Inc.16.7. 15:01:45P234,77234,85234,800,17397 004USDNSQ234,40
NP I PoOAscom Holding16.7. 14:45:197,047,107,05-1,5453 950CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25515,50523,50518,502,2734CZKPSE-KOBOS507,00
NP I PoOBarco Rg16.7. 14:56:3110,7610,7710,770,6536 121EURBRU10,70
NP I PoOBasler AG16.7. 14:11:2210,8810,9610,96-0,36236EURGER11,00
NP I PoOCalix Netwrks16.7. 14:53:48P36,0236,5036,401,083 143USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 15:01:44159,20159,25159,30-2,75368 169PLNWSE163,80
NP I PoOCisco Systems16.7. 14:59:10P47,3247,4347,34-0,13330 630USDNSQ47,40
NP I PoOCognex Corp16.7. 14:29:02P49,4952,7951,68-0,19308USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 15:01:35P14,8414,9414,841,993 797USDNSQ14,55
NP I PoODigi Intl16.7. 14:35:18P19,0132,0023,570,001USDNSQ23,57
NP I PoOEchoStar Holding16.7. 14:32:26P19,5320,2519,930,001USDNSQ19,93
NP I PoOERICSSON16.7. 14:59:2569,8070,0069,901,4520 009SEKSTO68,90
NP I PoOERICSSON16.7. 15:01:0769,7469,8069,761,253 513 730SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 14:53:4829,1529,2529,200,004 187EURBRU29,20
NP I PoOF5 Networks16.7. 2:00:00P160,00179,99178,790,00438 681USDNSQ178,79
NP I PoOFiltronic16.7. 15:00:200,750,760,772,67150 270GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 14:02:04P--12,000,001USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg15.7. 23:20:00P--0,121,87116USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 14:31:22P--47,502,306 794USDPNK46,43
NP I PoOHollysys Auto16.7. 2:00:00P-25,6925,440,00387 894USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 15:01:45P185,00185,20185,001,1614 008USDNYQ182,88
NP I PoOInterDigital16.7. 2:00:00P118,00169,30122,230,00408 393USDNSQ122,23
NP I PoOIntrol16.7. 14:59:419,389,409,40-1,264 892PLNWSE9,52
NP I PoOItron16.7. 15:01:03P106,25107,52107,502,2120 954USDNSQ105,18
NP I PoOJenoptik Rg16.7. 14:51:2528,1228,1428,18-1,1913 500EURGER28,52
NP I PoOKapsch TrafficCo16.7. 14:35:089,009,109,00-0,882 155EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt15.7. 23:20:00P--27,82-2,69280 981USDPNK27,82
NP I PoOLPKF16.7. 14:40:058,368,438,450,125 573EURGER8,44
NP I PoOMotorola16.7. 14:33:35P393,00415,67394,390,005USDNYQ394,39
NP I PoOm-u-t AG16.7. 15:01:0125,8026,0026,00-7,142 740EURGER28,00
NP I PoONapco16.7. 14:49:11P56,6557,1057,090,78227USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 13:10:30P13,6914,8014,500,001USDNYQ14,50
NP I PoONeopost16.7. 15:00:5019,7419,8219,763,3535 415EURPAR19,12
NP I PoONetApp16.7. 14:35:05P129,84131,71131,000,48481USDNSQ130,38
NP I PoONetGear16.7. 13:14:49P12,8817,0015,10-0,20407USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:1689,0091,4890,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 14:56:507,407,607,40-2,636 520PLNWSE7,60
NP I PoOOPTeam16.7. 11:55:275,345,425,32-1,852 882PLNWSE5,42
NP I PoOOption Intl NV16.7. 14:53:060,010,010,010,00111 491EURBRU,01
NP I PoOPar Technology16.7. 14:33:14P37,5057,0053,424,9912USDNYQ50,88
NP I PoOParrot16.7. 10:38:582,042,052,02-1,94599EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 15:01:41P208,57208,80208,570,1931 945USDNSQ208,18
NP I PoORadware16.7. 2:00:00P-26,2818,350,00164 307USDNSQ18,35
NP I PoORenishaw16.7. 15:00:4237,4537,6037,600,006 338GBPLSE37,60
NP I PoOS&T AG16.7. 14:52:2620,1420,1620,140,4017 763EURGER20,06
NP I PoOS4E16.7. 9:22:4529,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt15.7. 23:20:00P--8,250,003 743USDPNK8,25
NP I PoOSonel16.7. 14:58:3018,3518,6518,35-1,611 631PLNWSE18,65
NP I PoOSpectris16.7. 14:58:3031,0631,1431,082,3142 381GBPLSE30,38
NP I PoOSpirent Comm16.7. 15:01:471,811,811,81-0,3967 165GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 14:50:06P8,919,009,001,571 699USDNSQ8,86
NP I PoOSynaptics16.7. 2:00:00P92,3096,5792,360,00244 839USDNSQ92,36
NP I PoOTDK Depository Receipt15.7. 23:20:00P--67,01-0,5210 984USDPNK67,01
NP I PoOTKH Group16.7. 15:01:4143,1243,1443,14-0,6934 560EURAEX43,44
NP I PoOVectron Systems16.7. 14:48:4410,7510,8510,75-0,463 224EURGER10,85
NP I PoOWestern Digital16.7. 14:59:56P78,0978,3978,20-0,797 061USDNSQ78,82
NP I PoOXaar PLC16.7. 11:16:591,411,501,41-6,331 590GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 14:23:37P320,01329,94333,991,986USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP