Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9489490,05
KB759759,50,33
PKN63,0163,040,65
Msft1,91
Nokia3,62553,6305-0,25
IBM0,95
Mercedes-Benz Group AG65,5465,56-0,05
PFE0,20
06.06.2024 9:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 11:35:51
OMV (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,50 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,08
NP I PoOAker- ------NOKOSL589,00
NP I PoOAker Kvaerner- ------NOKOSL14,50
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc6.6. 2:00:00--23,28-1,36458 457USDNSQ23,28
NP I PoOAltaGas- ------CADTOR31,10
NP I PoOAminex6.6. 9:12:220,020,020,020,00233 697GBPLSE,02
NP I PoOAnglo Pacific6.6. 9:18:190,760,770,770,8066 541GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,98
NP I PoOBaytex Energy- ------CADTOR4,59
NP I PoOBogdanka6.6. 9:20:3529,5229,6029,50-1,407 655PLNWSE29,92
NP I PoOBonterra Energy- ------CADTOR5,13
NP I PoOBorders and Sou6.6. 9:09:160,020,020,0210,628 390GBPLSE,02
NP I PoOBP6.6. 9:20:444,624,624,620,45957 932GBPLSE4,60
NP I PoOBP Preferred Stock5.6. 14:33:521,501,571,540,26139GBPLSE1,54
NP I PoOBP Preferred Stock5.6. 16:57:351,391,481,472,406 024GBPLSE1,44
NP I PoOBP Prudhoe Bay Units6.6. 2:04:01--2,19-2,23167 499USDNYQ2,19
NP I PoOCabot Oil6.6. 2:04:00--27,560,295 640 632USDNYQ27,56
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,02-2,3365 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,07
NP I PoOCameco- ------CADTOR74,31
NP I PoOCapri Ener RG6.6. 9:03:261,671,731,71-0,556 997GBPLSE1,72
NP I PoOCdn Natural Rsc- ------CADTOR98,05
NP I PoOCenovus Energy- ------CADTOR26,20
NP I PoOCN Coal Energy Depository Receipt3.6. 23:20:00--25,03-0,48902USDPNK25,03
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy6.6. 9:12:511,021,021,02-0,203 977PLNWSE1,02
NP I PoOConocoPhillips6.6. 2:04:00--112,23-0,045 119 098USDNYQ112,23
NP I PoOCVR Energy6.6. 2:04:00--26,65-1,52836 116USDNYQ26,65
NP I PoODaldrup & Soehne6.6. 9:02:029,029,349,200,22100EURGER9,12
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,98
NP I PoODet Norske- ------NOKOSL257,40
NP I PoODevon Energy6.6. 2:04:00--46,62-0,065 293 737USDNYQ46,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.6. 2:04:00--11,851,461 278 583USDNYQ11,85
NP I PoODN Oljeselskap- ------NOKOSL11,03
NP I PoODril-Quip Inc6.6. 2:04:00--17,262,68258 529USDNYQ17,26
NP I PoOEGPI Firecreek4.6. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy5.6. 17:07:070,000,000,00-0,865 410 369GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,14
NP I PoOEnbridge CRP-D- ------CADTOR17,30
NP I PoOEnbridge CRP-F- ------CADTOR17,71
NP I PoOEnbridge CRP-H- ------CADTOR18,92
NP I PoOEnbridge Inc- ------CADTOR49,68
NP I PoOEnergy Transfer Units6.6. 2:04:00--15,380,079 372 612USDNYQ15,38
NP I PoOENI- ------EURMIL13,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units6.6. 2:04:00--28,350,112 971 835USDNYQ28,35
NP I PoOEnviTec Biogas5.6. 17:36:2036,8037,0036,700,004 777EURGER36,70
NP I PoOEOG Resources6.6. 2:04:00--120,310,433 406 698USDNYQ120,31
NP I PoOEQT6.6. 2:04:00--40,940,796 537 088USDNYQ40,94
NP I PoOEquinor ASA- ------NOKOSL294,70
NP I PoOEsso S A F6.6. 9:19:53194,60195,40194,60-0,10737EURPAR194,80
NP I PoOEuronav6.6. 9:00:2715,1615,2115,230,793 204EURBRU15,11
NP I PoOEuropa Oil & Gas6.6. 9:06:350,010,010,010,1116 349GBPLSE,01
NP I PoOExmar NV Ord Shs6.6. 9:00:237,537,677,550,53154EURBRU7,51
NP I PoOExxon Mobil6.6. 2:04:00--113,120,4014 863 516USDNYQ113,12
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR13,68
NP I PoOFugro Br Rg6.6. 9:19:0423,8623,9023,88-0,086 751EURAEX23,90
NP I PoOGalp Energia6.6. 9:20:5119,0419,0519,04-0,0830 077EURLIS19,06
NP I PoOGlobal Partners Units6.6. 2:04:01--49,623,8386 662USDNYQ49,62
NP I PoOGolar LNG6.6. 2:00:00--26,332,291 064 405USDNSQ26,33
NP I PoOGold Oil6.6. 9:15:380,000,000,000,856 077 521GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.6. 23:20:00--11,89-2,14355 775USDPNK11,89
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island6.6. 2:00:00--6,912,3743 760USDNSQ6,91
NP I PoOGulf Keystone Pt Rg6.6. 9:15:101,351,361,36-0,3357 438GBPLSE1,36
NP I PoOHalliburton6.6. 2:04:00--33,48-1,157 989 934USDNYQ33,48
NP I PoOHarbour Ener Rg6.6. 9:20:403,083,093,080,7882 465GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol6.6. 2:04:00--10,370,191 274 535USDNYQ10,37
NP I PoOHell Petrol5.6. 16:25:028,368,398,36-0,42145 759EURATH8,36
NP I PoOHelmerich6.6. 2:04:00--35,301,15821 865USDNYQ35,30
NP I PoOHess6.6. 2:04:00--147,02-0,691 638 231USDNYQ147,02
NP I PoOHunting6.6. 9:20:164,144,164,150,244 655GBPLSE4,14
NP I PoOChariot Oil6.6. 9:12:480,090,090,091,3849 438GBPLSE,09
NP I PoOChevron6.6. 2:04:00--154,98-0,747 058 506USDNYQ154,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,87
NP I PoOImperial Oil Ltd- ------CADTOR88,99
NP I PoOInpex Hldg Unsp ADR5.6. 23:20:00--15,03-1,5130 828USDPNK15,03
NP I PoOIofina6.6. 9:09:590,210,220,21-1,1510 435GBPLSE,21
NP I PoOJohn Wood Group6.6. 9:20:342,042,042,049,411 361 371GBPLSE1,86
NP I PoOKeyera- ------CADTOR36,21
NP I PoOKinder Morgan6.6. 2:04:00--19,790,6614 730 836USDNYQ19,79
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum5.6. 18:00:008,668,678,68-0,28765 442SEKSTO8,68
NP I PoOMarathon6.6. 2:04:00--173,92-0,762 148 547USDNYQ173,92
NP I PoOMarathon Oil6.6. 2:04:00--27,960,258 186 939USDNYQ27,96
NP I PoOMaurel Prom6.6. 9:20:446,276,296,290,404 053EURPAR6,26
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr6.6. 2:04:00--8,753,423 451USDNYQ8,75
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 23:20:00--3,993,69225 562USDPNK3,99
NP I PoOMOL-A Rg4.6. 14:52:54180,00199,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.6. 2:04:00--40,71-0,028 448 664USDNYQ40,71
NP I PoOMurphy Oil6.6. 2:04:00--39,84-0,351 257 519USDNYQ39,84
NP I PoOMV Oil Units6.6. 2:04:00--8,79-1,90102 264USDNYQ8,79
NP I PoONeste Oil6.6. 8:25:3918,6918,7018,70-0,40102 480EURHEL18,77
NP I PoONeste Oil Depository Receipt5.6. 23:20:00--10,240,2968 535USDPNK10,24
NP I PoONewpark Resource6.6. 2:04:00--8,191,11816 097USDNYQ8,19
NP I PoONorsk Hydro ASA- ------NOKOSL67,54
NP I PoONorsk Hydro ASA Depository Receipt5.6. 23:20:00--6,38-2,5279 891USDPNK6,38
NP I PoONorth Europe Oil6.6. 2:04:00--6,36-1,8559 318USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoONth Amer Constr Rg- ------CADTOR28,26
NP I PoONuVista Energy- ------CADTOR13,28
NP I PoOObsidian Energy Rg- ------CADTOR9,52
NP I PoOOccidental6.6. 2:04:00--59,84-0,084 903 049USDNYQ59,84
NP I PoOOceaneering Intl6.6. 2:04:00--21,140,00446 929USDNYQ21,14
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl6.6. 2:04:00--4,100,001 077 753USDNYQ4,10
NP I PoOOMV5.6. 11:35:51998,001 011,001 017,500,000CZKPSE-KOBOS1 017,50
NP I PoOOMV Depository Receipt5.6. 23:20:00--12,613,705 914USDPNK12,61
NP I PoOONICO5.6. 18:00:2810,2011,0011,000,00295PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX15,50
NP I PoOPanoro- ------NOKOSL33,55
NP I PoOPantheon6.6. 9:20:200,350,350,35-1,101 127 065GBPLSE,36
NP I PoOParamount Rsc- ------CADTOR31,11
NP I PoOPatterson UTI6.6. 2:00:00--10,351,679 257 257USDNSQ10,35
NP I PoOPermian Basin Units6.6. 2:04:00--11,981,1069 470USDNYQ11,98
NP I PoOPetrel Resources5.6. 16:15:400,010,010,010,002 164 303GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,43
NP I PoOPetro Matad6.6. 9:15:520,040,050,051,90109 952GBPLSE,05
NP I PoOPetrofac6.6. 9:20:480,150,160,156,71793 203GBPLSE,15
NP I PoOPetroChina- ------HKDHKG7,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR14,93
NP I PoOPhillips 666.6. 2:04:00--137,390,292 190 448USDNYQ137,39
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN6.6. 9:00:25358,85363,85366,351,3829CZKPSE-KOBOS361,35
NP I PoOPrecision Dril Rg- ------CADTOR91,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources6.6. 2:04:00--36,582,522 238 314USDNYQ36,58
NP I PoORegal Petroleum6.6. 9:04:280,170,180,185,76785GBPLSE,18
NP I PoOReliance Indu Depository Receipt6.6. 9:09:2668,4068,5068,500,591 880USDLIB68,10
NP I PoORepsol YPF- ------EURMCE14,50
NP I PoORepsol YPF Depository Receipt5.6. 23:20:00--15,73-0,3867 924USDPNK15,73
NP I PoORex Stores6.6. 2:04:00--47,791,10147 358USDNYQ47,79
NP I PoORockhopper Expl6.6. 9:10:320,140,140,147,19146 781GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum6.6. 9:13:300,030,030,03-3,6785 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.6. 2:04:00--6,500,311 201 394USDNYQ6,50
NP I PoOSabine Royalty Units6.6. 2:04:00--64,881,0738 743USDNYQ64,88
NP I PoOSan Juan Basin Units6.6. 2:04:00--3,95-0,25216 830USDNYQ3,95
NP I PoOSBM Offshore6.6. 9:20:1514,4214,4414,441,91156 854EURAEX14,17
NP I PoOSeaBird- ------NOKOSL5,14
NP I PoOSerica Energy6.6. 9:19:001,631,641,63-0,0633 410GBPLSE1,63
NP I PoOSchlumberger6.6. 2:04:00--43,20-0,4810 660 549USDNYQ43,20
NP I PoOSchoeller Bleck6.6. 9:13:3837,5037,6537,550,54924EURVIE37,35
NP I PoOSkotan5.6. 18:01:081,221,251,220,002 674PLNWSE1,22
NP I PoOSM Energy6.6. 2:04:00--46,760,521 218 892USDNYQ46,76
NP I PoOSoco Intl5.6. 17:35:280,230,240,230,0078 501GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,40
NP I PoOSouthwestern Ene6.6. 2:04:00--7,280,6910 948 787USDNYQ7,28
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy6.6. 9:16:390,560,570,57-1,0171 362GBPLSE,57
NP I PoOSubsea 7 Depository Receipt5.6. 23:20:00--17,761,727 771USDPNK17,76
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR51,71
NP I PoOTarga Resources6.6. 2:04:00--118,191,251 288 692USDNYQ118,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,53
NP I PoOTC Energy Rg- ------CADTOR54,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,72
NP I PoOTeekay Shipping6.6. 2:04:00--9,751,67852 490USDNYQ9,75
NP I PoOTetra Tech6.6. 2:04:00--3,460,001 836 647USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL122,30
NP I PoOTotal SA6.6. 9:20:5164,4764,4964,49-0,36218 101EURPAR64,72
NP I PoOTransocean6.6. 2:04:00--5,420,3714 322 555USDNYQ5,42
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil6.6. 9:20:070,350,360,351,58354 326GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,18
NP I PoOValero Energy6.6. 2:04:00--154,04-0,861 939 169USDNYQ154,04
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,23
NP I PoOVERBIO6.6. 9:17:2621,8021,8621,800,461 601EURGER21,70
NP I PoOVeren Rg- ------CADTOR10,74
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units6.6. 2:04:00--4,88-2,79122 916USDNYQ4,88
NP I PoOW&T Offshore6.6. 2:04:00--2,140,471 787 735USDNYQ2,14
NP I PoOWilliams Cos6.6. 2:04:00--41,580,634 827 186USDNYQ41,58
NP I PoOWoodside Petrole Rg- ------AUDASX27,14
NP I PoOWorld Fuel Svc6.6. 2:04:00--26,610,87366 588USDNYQ26,61
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat6.6. 09:25:403 653,350,153 647,7705.06.2024
Zdroj: BCPP