| Altria | 58,34 | 58,39 | -0,38 |
| Apple | 211,00 | 211,05 | 0,63 |
| BoA | 40,09 | 40,12 | 1,06 |
| Boeing | 160,60 | 160,96 | 1,04 |
| Citigroup | 68,05 | 68,20 | 1,35 |
| Coca Cola | 68,80 | 68,90 | -1,06 |
| Exxon | 108,84 | 109,15 | 0,16 |
| Ford | 9,61 | 9,62 | 0,94 |
| GM | 47,55 | 47,67 | 0,98 |
| IBM | 246,75 | 246,85 | 0,39 |
| Facebook | 603,01 | 603,35 | 2,11 |
| Microsoft | 381,85 | 381,99 | 0,81 |
Premarket14.03.2025 14:17:54