Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9059060,11
KB804804,50,19
PKN64,7164,720,12
Msft443,96444,540,00
Nokia3,2973,3015-8,01
IBM183,95186,370,00
Mercedes-Benz Group AG64,3864,41,59
PFE30,1130,140,00
18.07.2024 10:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024 10:07:32
Exxon Mobil (XON.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
108,72 1,76 1,88 126 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL645,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.7. 2:00:00P25,3526,0025,300,00273 585USDNSQ25,30
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex17.7. 17:28:590,010,020,022,676 342 674GBPLSE,02
NP I PoOAnglo Pacific18.7. 10:09:390,650,650,651,4054 020GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,52
NP I PoOBaytex Energy- ------CADTOR5,08
NP I PoOBogdanka18.7. 10:09:1927,0227,1827,202,034 764PLNWSE26,66
NP I PoOBonterra Energy- ------CADTOR5,05
NP I PoOBorders and Sou17.7. 10:06:250,020,030,031,17841 397GBPLSE,03
NP I PoOBP18.7. 10:11:334,604,614,601,703 335 129GBPLSE4,53
NP I PoOBP Preferred Stock18.7. 9:30:071,401,461,460,001 392GBPLSE1,43
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Prudhoe Bay Units18.7. 2:04:01P2,243,002,300,0094 022USDNYQ2,30
NP I PoOCabot Oil18.7. 2:04:00P27,2327,5127,010,006 408 107USDNYQ27,01
NP I PoOCadogan Petrol15.7. 11:20:500,020,020,029,7760 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,42
NP I PoOCameco- ------CADTOR65,03
NP I PoOCapri Ener RG18.7. 9:48:411,901,921,90-0,111 802GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR48,83
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt12.7. 16:09:09P--20,79-8,824USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy18.7. 9:30:431,041,051,052,355 595PLNWSE1,02
NP I PoOConocoPhillips18.7. 2:04:00P116,15120,74116,080,006 484 037USDNYQ116,08
NP I PoOCVR Energy18.7. 2:04:00P22,7227,0825,280,001 109 609USDNYQ25,28
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL259,60
NP I PoODevon Energy18.7. 2:04:00P48,2849,4748,650,007 723 893USDNYQ48,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 2:04:00P10,6212,1211,140,001 947 381USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.7. 2:04:00P7,1027,6917,750,00341 124USDNYQ17,75
NP I PoOEGPI Firecreek15.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:12:230,000,000,00-1,5913 097 520GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,65
NP I PoOEnbridge CRP-D- ------CADTOR17,91
NP I PoOEnbridge CRP-F- ------CADTOR18,30
NP I PoOEnbridge CRP-H- ------CADTOR19,74
NP I PoOEnbridge Inc- ------CADTOR49,58
NP I PoOEnergy Transfer Units18.7. 2:04:00P16,1016,1816,110,0023 011 777USDNYQ16,11
NP I PoOENI- ------EURMIL14,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units18.7. 2:04:00P29,4029,9629,710,006 311 856USDNYQ29,71
NP I PoOEnviTec Biogas17.7. 17:36:2229,5029,7029,500,001 157EURGER29,50
NP I PoOEOG Resources18.7. 2:04:00P125,00145,20132,380,002 413 519USDNYQ132,38
NP I PoOEQT18.7. 2:04:00P35,4537,0535,600,0010 959 004USDNYQ35,60
NP I PoOEquinor ASA- ------NOKOSL292,40
NP I PoOEsso S A F18.7. 10:11:14174,00174,40174,20-2,2413 003EURPAR178,20
NP I PoOEuronav18.7. 9:59:5814,9014,9514,960,811 437EURBRU14,84
NP I PoOEuropa Oil & Gas17.7. 17:06:360,010,010,016,38424 034GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 9:44:367,667,747,751,973 669EURBRU7,60
NP I PoOExxon Mobil18.7. 2:04:00P118,68118,99117,640,0013 602 766USDNYQ117,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg18.7. 10:01:0624,1424,2224,22-0,0832 174EURAEX24,24
NP I PoOGalp Energia18.7. 10:11:0819,1219,1319,130,8250 610EURLIS18,97
NP I PoOGlobal Partners Units18.7. 2:04:01P16,5964,3340,460,0043 338USDNYQ40,46
NP I PoOGolar LNG18.7. 2:00:00P33,7035,8334,320,001 101 900USDNSQ34,32
NP I PoOGold Oil18.7. 10:08:220,000,000,00-1,2831 435 921GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00P--11,80-0,80259 058USDPNK11,80
NP I PoOGulf Altern11.7. 23:20:00P--0,000,00767USDPNK,00
NP I PoOGulf Island18.7. 2:00:00P--6,28-2,0383 704USDNSQ6,28
NP I PoOGulf Keystone Pt Rg18.7. 10:07:201,411,421,410,70114 139GBPLSE1,40
NP I PoOHalliburton18.7. 2:04:00P36,1637,2936,360,009 098 208USDNYQ36,36
NP I PoOHarbour Ener Rg18.7. 10:09:593,113,123,111,63109 167GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol18.7. 2:04:00P12,4212,5512,530,002 308 125USDNYQ12,53
NP I PoOHell Petrol18.7. 10:11:107,477,487,480,2039 213EURATH7,46
NP I PoOHelmerich18.7. 2:04:00P16,4865,8741,170,001 717 942USDNYQ41,17
NP I PoOHess18.7. 2:04:00P143,25245,51154,410,001 676 312USDNYQ154,41
NP I PoOHunting18.7. 10:10:064,294,334,310,3533 095GBPLSE4,29
NP I PoOChariot Oil18.7. 10:07:090,070,080,085,5574 478GBPLSE,07
NP I PoOChevron18.7. 2:04:00P162,43162,84161,230,007 296 622USDNYQ161,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,58
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00P--15,700,9024 938USDPNK15,70
NP I PoOIofina18.7. 9:12:290,220,230,230,0013GBPLSE,22
NP I PoOJohn Wood Group18.7. 10:11:452,042,042,04-0,29271 300GBPLSE2,05
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan18.7. 2:04:00P19,9020,3920,530,0023 408 463USDNYQ20,53
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum18.7. 10:09:147,907,947,94-1,5648 431SEKSTO8,07
NP I PoOMarathon18.7. 2:04:00P159,00167,87165,560,003 218 719USDNYQ165,56
NP I PoOMarathon Oil18.7. 2:04:00P29,1729,5029,110,006 925 964USDNYQ29,11
NP I PoOMaurel Prom18.7. 10:07:596,376,396,383,91112 825EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr18.7. 2:04:00P8,009,008,250,003 562USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00P--4,050,86108 958USDPNK4,05
NP I PoOMOL-A Rg14.6. 11:58:00180,00195,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 2:04:00P42,0043,7742,710,001 383 513USDNYQ42,71
NP I PoOMurphy Oil18.7. 2:04:00P16,8346,0042,070,001 895 136USDNYQ42,07
NP I PoOMV Oil Units18.7. 2:04:00P8,809,509,380,0049 130USDNYQ9,38
NP I PoONeste Oil18.7. 9:16:0717,5517,5617,551,12191 654EURHEL17,35
NP I PoONeste Oil Depository Receipt17.7. 23:20:00P--9,442,2843 638USDPNK9,44
NP I PoONewpark Resource18.7. 2:04:00P7,778,368,070,00533 260USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL65,68
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00P--6,14-0,32156 830USDPNK6,14
NP I PoONorth Europe Oil18.7. 2:04:00P5,507,296,510,0052 043USDNYQ6,51
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoONth Amer Constr Rg- ------CADTOR27,11
NP I PoONuVista Energy- ------CADTOR13,91
NP I PoOObsidian Energy Rg- ------CADTOR10,20
NP I PoOOccidental18.7. 2:04:00P63,7663,7963,150,007 923 800USDNYQ63,15
NP I PoOOceaneering Intl18.7. 2:04:00P24,7627,4026,370,00993 904USDNYQ26,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.7. 2:04:00P4,204,654,530,00997 214USDNYQ4,53
NP I PoOOMV18.7. 9:57:54997,001 005,501 006,500,952CZKPSE-KOBOS997,00
NP I PoOOMV Depository Receipt17.7. 23:20:00P--10,660,283 973USDPNK10,66
NP I PoOONICO17.7. 17:59:508,908,908,900,00284PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,43
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon18.7. 9:30:090,200,210,21-0,1943 159GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,23
NP I PoOPatterson UTI18.7. 2:00:00P9,9212,0011,000,008 632 121USDNSQ11,00
NP I PoOPermian Basin Units18.7. 2:04:00P9,8612,5012,010,0065 145USDNYQ12,01
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-7,69160GBPLSE,01
NP I PoOPetro Matad18.7. 10:10:280,030,030,03-0,133 479 350GBPLSE,03
NP I PoOPetrofac18.7. 9:54:460,130,130,131,0454 211GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,32
NP I PoOPhillips 6618.7. 2:04:00P135,43142,99140,740,002 074 767USDNYQ140,74
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.7. 13:29:25378,70383,40378,700,000CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR103,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources18.7. 2:04:00P32,5035,4533,520,002 733 412USDNYQ33,52
NP I PoORegal Petroleum17.7. 17:01:160,200,210,214,045 954GBPLSE,20
NP I PoOReliance Indu Depository Receipt18.7. 10:08:3875,9076,0076,000,1314 315USDLIB75,90
NP I PoORepsol YPF- ------EURMCE13,45
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00P--14,660,00198 363USDPNK14,66
NP I PoORex Stores18.7. 2:04:00P19,5375,6947,610,00215 063USDNYQ47,61
NP I PoORockhopper Expl18.7. 9:59:510,140,150,14-1,6193 139GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.7. 10:00:270,050,050,05-2,35313 195GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 2:04:00P5,726,756,430,001 698 280USDNYQ6,43
NP I PoOSabine Royalty Units18.7. 2:04:00P25,7768,0064,410,0029 225USDNYQ64,41
NP I PoOSan Juan Basin Units18.7. 2:04:00P3,614,364,090,00175 231USDNYQ4,09
NP I PoOSBM Offshore18.7. 10:08:3914,5214,5414,530,6249 434EURAEX14,44
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy18.7. 10:11:101,341,351,340,45155 074GBPLSE1,34
NP I PoOSchlumberger18.7. 2:04:00P48,9049,2048,900,008 453 279USDNYQ48,90
NP I PoOSchoeller Bleck18.7. 10:11:0436,3036,4536,40-0,142 131EURVIE36,45
NP I PoOSkotan17.7. 18:00:321,171,201,200,002 612PLNWSE1,20
NP I PoOSM Energy18.7. 2:04:00P43,3074,9146,820,001 484 993USDNYQ46,82
NP I PoOSoco Intl18.7. 9:53:110,250,250,251,015 528GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL41,72
NP I PoOSouthwestern Ene18.7. 2:04:00P6,806,836,760,0031 035 839USDNYQ6,76
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.7. 10:09:360,560,570,560,1381 595GBPLSE,56
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00P--18,802,3470 534USDPNK18,80
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources18.7. 2:04:00P131,77148,53133,970,00994 711USDNYQ133,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,85
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,15
NP I PoOTeekay Shipping18.7. 2:04:00P7,719,788,400,00523 795USDNYQ8,40
NP I PoOTetra Tech18.7. 2:04:00P3,104,623,780,00987 619USDNYQ3,78
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA18.7. 10:11:3863,6263,6363,621,26555 564EURPAR62,83
NP I PoOTransocean18.7. 2:04:00P5,405,645,590,0014 572 319USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR4,97
NP I PoOTullow Oil18.7. 10:07:560,320,330,32-0,62374 416GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,90
NP I PoOValero Energy18.7. 2:04:00P144,00152,30150,050,004 185 157USDNYQ150,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,17
NP I PoOVERBIO18.7. 9:59:2617,6117,6917,620,696 232EURGER17,50
NP I PoOVeren Rg- ------CADTOR10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,30
NP I PoOVOC Energy Units18.7. 2:04:00P2,175,605,400,0056 410USDNYQ5,40
NP I PoOW&T Offshore18.7. 2:04:00P2,462,562,510,001 473 675USDNYQ2,51
NP I PoOWilliams Cos18.7. 2:04:00P42,7043,5842,650,006 105 680USDNYQ42,65
NP I PoOWoodside Petrole Rg- ------AUDASX29,40
NP I PoOWorld Fuel Svc18.7. 2:04:00P10,7129,7326,760,00476 886USDNYQ26,76
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP