Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ902903-0,61
KB814,5815,5-0,18
PKN52,3252,34-1,21
Msft436,16436,20,96
Nokia4,43354,4375-1,58
IBM207,84207,9-1,26
Mercedes-Benz Group AG56,0356,05-1,62
PFE28,3128,32-0,53
30.10.2024 16:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 8:03:40
Vopak (VOPA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,80 6,41 2,70 6 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B30.10. 15:54:1019,1419,1619,150,9033 110USDNYQ18,98
NP I PoOAeroports Paris30.10. 15:53:27108,50108,60108,50-1,4536 962EURPAR110,10
NP I PoOAIR France - KLM30.10. 15:53:559,219,229,22-0,37248 706EURPAR9,25
NP I PoOAIR France-KLM Depository Receipt30.10. 15:02:05--0,97-2,4337USDPNK,99
NP I PoOAir China- ------HKDHKG4,10
NP I PoOAir China Sp ADR-H30.10. 14:30:02--10,35-4,2610USDPNK10,81
NP I PoOAir Transport30.10. 15:50:2717,2917,3117,28-1,0331 437USDNSQ17,46
NP I PoOAlaska Air Group30.10. 15:53:3946,8946,9146,970,09252 464USDNYQ46,93
NP I PoOAP Moeller Unsp ADR30.10. 15:50:53--7,26-1,6925 411USDPNK7,38
NP I PoOAPM Maersk30.10. 15:53:3210 025,0010 035,0010 030,00-2,8111 575DKKCPH10 320,00
NP I PoOAPM Maersk30.10. 15:52:299 690,009 705,009 695,00-2,711 536DKKCPH9 965,00
NP I PoOATC CARGO30.10. 14:05:0914,2014,9014,903,11786PLNWSE14,45
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest30.10. 15:47:185,755,765,76-1,03266 724EURPAR5,82
NP I PoOBraemar Shipping30.10. 15:46:312,432,512,49-0,5633 394GBPLSE2,50
NP I PoOCanadian Nat Rly- ------CADTOR153,56
NP I PoOCanadian Pacific Rg- ------CADTOR108,66
NP I PoOCathay Pac Air- ------HKDHKG8,16
NP I PoOCathay Pac Sp ADR30.10. 14:39:28--5,210,00642USDPNK5,27
NP I PoOCopa Hldgs30.10. 15:49:3798,8099,1499,001,7137 302USDNYQ97,34
NP I PoOCOSCO Shp Uns ADR-H30.10. 15:12:34--7,340,00363USDPNK7,52
NP I PoOCOSTAMARE30.10. 15:53:2513,3813,3913,39-0,0756 433USDNYQ13,40
NP I PoODart Group30.10. 15:51:2614,6014,6414,642,73349 934GBPLSE14,25
NP I PoODelta Air30.10. 15:54:3357,9958,0058,001,153 472 711USDNYQ57,34
NP I PoODeutsche Post30.10. 15:53:1737,4337,4537,44-1,061 882 830EURGER37,84
NP I PoODeutsche Post Depository Receipt30.10. 15:54:23--40,54-0,7035 724USDPNK40,83
NP I PoODiana Shipping30.10. 15:52:132,222,232,22-0,45110 588USDNYQ2,23
NP I PoOEasyJet30.10. 15:54:305,155,155,150,90824 695GBPLSE5,11
NP I PoOEasyJet Depository Receipt30.10. 14:30:00--6,694,691USDPNK6,65
NP I PoOFedex Corp30.10. 15:54:48276,60276,81276,600,57265 648USDNYQ275,04
NP I PoOFinnair Rg30.10. 14:58:582,322,322,32-0,43515 779EURHEL2,33
NP I PoOFirstgroup30.10. 15:53:241,371,371,372,63428 908GBPLSE1,33
NP I PoOFlughafen Zuerich N30.10. 15:46:43204,60205,00204,80-0,687 160CHFSWX206,20
NP I PoOForward Air30.10. 15:52:3037,4737,6737,501,38111 320USDNSQ36,99
NP I PoOFraport30.10. 15:51:2349,5449,5849,58-0,7250 440EURGER49,94
NP I PoOGroupe Eurotunne30.10. 15:54:3915,5415,5515,54-0,58192 171EURPAR15,63
NP I PoOGrupo Aeroportua Depository Receipt30.10. 15:51:35174,88175,59175,19-1,4710 712USDNYQ177,80
NP I PoOHamburger Hafen30.10. 15:53:3716,7216,8016,80-0,593 095EURGER16,90
NP I PoOHeartland Expr30.10. 15:54:5611,1811,2011,180,7261 367USDNSQ11,10
NP I PoOIAG30.10. 15:53:592,112,112,110,727 868 968GBPLSE2,10
NP I PoOJB Hunt Trans30.10. 15:54:41182,79182,95182,791,87272 475USDNSQ179,43
NP I PoOJetBlue Airways30.10. 15:54:445,855,865,85-3,629 868 547USDNSQ6,07
NP I PoOJinhui Shipping- ------NOKOSL6,06
NP I PoOKirby30.10. 15:53:12118,81119,31119,06-3,24424 329USDNYQ123,05
NP I PoOKon Vopak Unsp ADR3.10. 15:31:37--47,25-0,7920USDPNK47,63
NP I PoOLandstar Sys30.10. 15:53:34177,25177,77177,72-1,58137 653USDNSQ180,57
NP I PoOLufthansa30.10. 15:54:256,356,356,35-2,463 890 742EURGER6,51
NP I PoOLufthansa Depository Receipt30.10. 15:54:26--6,86-2,2925 773USDPNK7,02
NP I PoOMarten Transport30.10. 15:51:4015,9115,9415,921,0239 675USDNSQ15,76
NP I PoOMeilan Airport- ------HKDHKG9,16
NP I PoOMobico Group30.10. 15:54:300,700,710,713,223 061 601GBPLSE,68
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,85
NP I PoONORDEN30.10. 15:53:29228,60229,00228,80-2,14135 494DKKCPH233,80
NP I PoONorfolk Southern30.10. 15:54:59253,18253,48253,170,30103 887USDNYQ252,41
NP I PoONorwegian Air- ------NOKOSL10,13
NP I PoOOdfjell Asa- ------NOKOSL126,00
NP I PoOOld Dominion30.10. 15:54:52206,51206,56206,682,67458 875USDNSQ201,31
NP I PoOOsterr. Post30.10. 15:46:5829,0029,0529,000,0012 322EURVIE29,00
NP I PoOPOSTNL30.10. 15:52:061,131,131,130,18917 369EURAEX1,13
NP I PoOQantas Airways- ------AUDASX8,13
NP I PoORyder System Inc30.10. 15:52:29148,24148,73148,492,3367 666USDNYQ145,11
NP I PoOSafe Bulkers30.10. 15:51:144,254,264,260,0065 545USDNYQ4,26
NP I PoOSaia30.10. 15:51:58493,22495,88494,563,68156 323USDNSQ476,99
NP I PoOSichuan Express- ------HKDHKG3,21
NP I PoOSixt AG30.10. 15:54:3475,0075,1075,00-0,9225 836EURGER75,70
NP I PoOSixt Preferred Stock30.10. 15:43:3658,2058,4058,20-0,3428 850EURGER58,40
NP I PoOSkywest Inc30.10. 15:53:1396,4296,6696,530,6447 209USDNSQ95,92
NP I PoOSngpr Arln Unsp ADR30.10. 15:40:23--9,62-1,212 194USDPNK9,74
NP I PoOSouthwest Air30.10. 15:54:4831,4731,4831,481,431 807 392USDNYQ31,03
NP I PoOStef Tfe30.10. 15:52:41135,60136,00136,000,742 327EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL324,00
NP I PoOTFI Internation Rg- ------CADTOR188,44
NP I PoOTrans Polonia30.10. 10:46:402,973,043,040,00313PLNWSE3,04
NP I PoOUnion Pacific30.10. 15:54:40234,00234,09234,000,87437 515USDNYQ231,99
NP I PoOUnited Parcel30.10. 15:54:45134,83134,88134,770,34484 391USDNYQ134,31
NP I PoOVienna Intl Airport30.10. 15:52:4052,8053,4052,80-0,75582EURVIE53,20
NP I PoOVopak30.10. 15:54:5943,1243,1443,14-2,93109 160EURAEX44,44
NP I PoOWerner Entprise30.10. 15:54:2737,8037,9837,80-1,33452 068USDNSQ38,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP