Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ901,5902-0,22
KB804,58050,31
PKN65,0365,060,67
Msft-1,33
Nokia3,2783,282-8,58
IBM0,88
Mercedes-Benz Group AG64,3864,41,66
PFE1,80
18.07.2024 10:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 8:51:42
United Internet (UTDI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,86 -1,53 -0,32 3 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.7. 9:54:09618,00620,00616,00-0,65900PLNWSE620,00
NP I PoO4iG Rg-A18.7. 9:24:21789,00792,00794,00-0,2535HUFBUD796,00
NP I PoOAccenture18.7. 2:04:00--325,600,184 383 856USDNYQ325,60
NP I PoOACI World18.7. 2:00:00--42,52-0,771 043 414USDNSQ42,52
NP I PoOAD Pepper Media17.7. 17:35:321,992,062,060,005 842EURGER2,06
NP I PoOAdobe Sys18.7. 2:00:00--563,09-0,612 316 265USDNSQ563,09
NP I PoOAdv.pl17.7. 18:00:320,420,450,45-0,66221PLNWSE,45
NP I PoOAkamai Tech18.7. 2:00:00--97,19-0,301 065 604USDNSQ97,19
NP I PoOAllgeier Rg17.7. 17:36:1416,9017,0016,900,001 633EURGER16,90
NP I PoOAlliance Data18.7. 2:04:01--51,58-0,04485 100USDNYQ51,58
NP I PoOAlten18.7. 9:50:04107,60108,00107,50-0,371 055EURPAR107,90
NP I PoOAmer Software18.7. 2:00:00--9,980,20215 368USDNSQ9,98
NP I PoOANSYS18.7. 2:00:00--320,23-3,07548 259USDNSQ320,23
NP I PoOAsseco Business18.7. 9:39:5057,6058,0057,60-0,35113PLNWSE57,80
NP I PoOAsseco Poland18.7. 9:54:5683,3083,4583,35-0,182 811PLNWSE83,50
NP I PoOAsseco SEE18.7. 9:53:5149,7049,9049,900,4053PLNWSE49,70
NP I PoOATM SI18.7. 9:38:052,963,002,960,001 613PLNWSE2,96
NP I PoOAtos Origin18.7. 9:57:191,321,331,325,752 669 164EURPAR1,25
NP I PoOATOSS Software SE18.7. 9:44:48119,00119,60119,40-0,332 896EURGER119,80
NP I PoOAutoDesk Inc18.7. 2:00:00--250,18-1,431 239 686USDNSQ250,18
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle18.7. 9:57:0140,2240,2840,260,158 724EURGER40,20
NP I PoOBetacom18.7. 9:55:434,744,764,768,183 742PLNWSE4,40
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,47
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL10,65
NP I PoOBLOOBER TEAM18.7. 9:25:1122,5022,7522,75-0,22411PLNWSE22,80
NP I PoOBooz Allen18.7. 2:04:00--156,26-1,22391 590USDNYQ156,26
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge18.7. 2:04:01--207,94-0,86708 687USDNYQ207,94
NP I PoOCadence Design18.7. 2:00:00--288,12-7,573 558 702USDNSQ288,12
NP I PoOCANCOM IT18.7. 9:51:0832,3032,4032,36-0,192 689EURGER32,42
NP I PoOCap Gemini SA18.7. 9:57:47190,40190,50190,45-1,5321 499EURPAR193,40
NP I PoOCapgemini Unsp ADR17.7. 23:20:00--42,220,4054 041USDPNK42,22
NP I PoOCenit AG System18.7. 9:55:5711,6011,9011,905,314 040EURGER11,30
NP I PoOCGI Rg-A- ------CADTOR146,48
NP I PoOCity Interactive18.7. 9:53:271,601,611,610,3113 881PLNWSE1,60
NP I PoOCognizant Tech18.7. 2:00:00--74,701,233 016 421USDNSQ74,70
NP I PoOCom Guard.com15.7. 23:20:00--0,00-16,67279 999USDPNK,00
NP I PoOComArch18.7. 9:57:26320,00321,50320,00-1,842 148PLNWSE326,00
NP I PoOComp18.7. 9:49:12109,50112,00112,000,4510PLNWSE111,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:595,455,605,602,751PLNWSE5,60
NP I PoOComputacenter18.7. 9:57:3627,4827,5627,50-0,4310 293GBPLSE27,62
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int18.7. 2:00:00--44,440,63241 124USDNSQ44,44
NP I PoODassault Syst18.7. 9:57:4733,8833,9033,89-0,94101 287EURPAR34,21
NP I PoODassault System Depository Receipt17.7. 23:20:00--37,290,05122 165USDPNK37,29
NP I PoODelta Tech18.7. 9:22:4280,0080,8080,20-0,7414 000HUFBUD80,80
NP I PoODillistone Grp10.7. 16:23:200,090,100,092,781 664GBPLSE,09
NP I PoOeBay Inc18.7. 2:00:00--54,58-1,523 746 533USDNSQ54,58
NP I PoOEdison18.7. 9:24:395,305,405,400,0010PLNWSE5,20
NP I PoOElectronic Arts18.7. 2:00:00--147,000,222 450 335USDNSQ147,00
NP I PoOEO NETWORKS18.7. 9:14:2314,2014,5014,500,001PLNWSE14,50
NP I PoOEuronet Worldwid18.7. 2:00:00--107,53-1,01297 022USDNSQ107,53
NP I PoOExlService18.7. 2:00:00--34,440,12916 525USDNSQ34,44
NP I PoOFabasoft Comp18.7. 9:13:1316,7016,8016,701,2151EURGER16,75
NP I PoOFabryka Diet16.7. 17:59:150,540,590,590,00120PLNWSE,59
NP I PoOFactset Resrch18.7. 2:04:00--440,91-0,30335 258USDNYQ440,91
NP I PoOFair Isaac18.7. 2:04:00--1 602,80-0,74201 149USDNYQ1 602,80
NP I PoOFidelity Ntl Inf18.7. 2:04:00--77,260,462 141 921USDNYQ77,26
NP I PoOFreenet18.7. 9:55:2625,7225,7625,741,1841 873EURGER25,44
NP I PoOGartner18.7. 2:04:00--459,80-1,35226 732USDNYQ459,80
NP I PoOGB Group18.7. 9:56:423,373,383,380,2011 927GBPLSE3,37
NP I PoOGEN DIGITAL17.7. 11:18:14586,00599,00585,000,000CZKPSE-KOBOS585,00
NP I PoOGenpact18.7. 2:04:00--34,010,831 077 842USDNYQ34,01
NP I PoOGFT Technologies18.7. 9:34:4924,5024,6524,700,00769EURGER24,70
NP I PoOGlobal Payments18.7. 2:04:00--103,520,402 493 326USDNYQ103,52
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.7. 9:50:110,320,330,32-4,143 156PLNWSE,34
NP I PoOGuidewire18.7. 2:04:00--140,77-0,96654 557USDNYQ140,77
NP I PoOHoga18.7. 9:00:001,671,701,700,5910PLNWSE1,69
NP I PoOCheck Pt Sftwre18.7. 2:00:00--171,58-1,79643 645USDNSQ171,58
NP I PoOI S Solutions18.7. 9:27:472,502,602,570,003 341GBPLSE2,55
NP I PoOIndra Sistemas- ------EURMCE19,55
NP I PoOINIT Innovation18.7. 9:21:2039,9040,3040,00-0,741 300EURGER40,30
NP I PoOInternet Group15.7. 18:00:060,400,390,310,00110PLNWSE,31
NP I PoOIntuit Inc18.7. 2:00:00--658,91-1,091 156 378USDNSQ658,91
NP I PoOIVU Traffic Tech17.7. 17:36:0013,8014,0513,900,005 059EURGER13,90
NP I PoOj2 Global18.7. 2:00:00--50,651,81468 813USDNSQ50,65
NP I PoOK2 Internet18.7. 9:56:4231,7032,3032,301,57422PLNWSE31,80
NP I PoOKTM Industr Br18.7. 9:01:4829,8030,0030,001,013 569CHFSWX29,70
NP I PoOKulcs-Soft15.7. 17:05:282 160,002 280,002 240,000,000HUFBUD2 240,00
NP I PoOL S Telcom17.7. 15:47:543,483,603,52-0,563 013EURGER3,54
NP I PoOLSI Software18.7. 9:47:2015,7016,2016,200,62918PLNWSE16,10
NP I PoOMasterCard18.7. 2:04:00--451,161,722 924 993USDNYQ451,16
NP I PoOMeta Platforms, INC.18.7. 2:00:00--461,99-5,6828 076 595USDNSQ461,99
NP I PoOMicrosoft18.7. 2:00:00--443,52-1,3321 754 021USDNSQ443,52
NP I PoOMicroStrategy18.7. 2:00:00--1 590,00-4,461 721 167USDNSQ1 590,00
NP I PoOMineral Midrange17.7. 17:59:490,620,630,620,005 437PLNWSE,62
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.7. 14:43:110,020,020,02-4,6875 000GBPLSE,02
NP I PoOMony Group Plc18.7. 9:56:272,362,372,370,251 252GBPLSE2,36
NP I PoONemetschek AG18.7. 9:57:0690,0090,2090,15-0,554 811EURGER90,65
NP I PoONet 1 Ueps Tech18.7. 2:00:00--4,880,627 808USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt18.7. 2:00:00--92,94-0,03639 213USDNSQ92,94
NP I PoONew Work Rg18.7. 9:02:0165,9066,0066,000,309EURGER65,80
NP I PoONintendo Depository Receipt17.7. 23:20:00--13,76-0,94836 177USDPNK13,76
NP I PoONorCom Info Tech17.7. 16:31:515,805,985,88-2,00730EURGER6,00
NP I PoONovabase SGPS18.7. 9:49:055,956,055,90-1,673 000EURLIS6,00
NP I PoOOpen Text Corp18.7. 2:00:00--31,33-1,20617 518USDNSQ31,33
NP I PoOOpera Software- ------NOKOSL7,68
NP I PoOOrbis17.7. 16:11:226,006,206,150,82250EURGER6,10
NP I PoOPaychex Inc18.7. 2:00:00--126,812,043 488 813USDNSQ126,81
NP I PoOPegasystems Inc18.7. 2:00:00--60,01-0,86252 687USDNSQ60,01
NP I PoOPerficient Inc18.7. 2:00:00--74,89-0,35727 329USDNSQ74,89
NP I PoOPharmagest Interac.18.7. 9:49:1549,8049,9549,850,001 854EURPAR49,85
NP I PoOPlaytech18.7. 9:50:325,535,555,530,5519 458GBPLSE5,50
NP I PoOPower Media18.7. 9:46:5323,4023,6023,40-0,43512PLNWSE23,50
NP I PoOPROS18.7. 2:04:00--25,04-2,98494 593USDNYQ25,04
NP I PoOQUANTUM Software17.7. 18:00:2924,4025,2024,000,004PLNWSE24,00
NP I PoOQuinStreet18.7. 2:00:00--17,95-1,86593 691USDNSQ17,95
NP I PoOREALTECH10.7. 17:27:381,191,241,17-4,105 343EURGER1,22
NP I PoOReditus17.7. 11:30:110,040,040,040,0011 863EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris18.7. 9:52:28193,10193,70193,70-0,313 362EURPAR194,30
NP I PoOSage Grp18.7. 9:57:1010,4510,4610,450,5345 865GBPLSE10,40
NP I PoOsalesforce com18.7. 2:04:00--251,22-1,885 625 254USDNYQ251,22
NP I PoOSAP AG18.7. 9:57:47181,22181,26181,24-1,10145 423EURGER183,26
NP I PoOSecunet18.7. 9:50:25120,60122,00121,801,3331EURGER120,20
NP I PoOServiceNow18.7. 2:04:01--736,07-3,251 455 662USDNYQ736,07
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE18.7. 9:29:460,050,050,05-2,00517PLNWSE,05
NP I PoOSofting17.7. 14:21:114,704,824,70-0,84164EURGER4,74
NP I PoOSOGECLAIR18.7. 9:14:0124,6024,8024,500,82403EURPAR24,30
NP I PoOSopra Group18.7. 9:55:50187,80188,10188,00-0,533 268EURPAR189,00
NP I PoOSword Group18.7. 9:49:2433,2033,3533,250,151 614EURPAR33,20
NP I PoOSygnity18.7. 9:50:5161,6062,0062,001,64277PLNWSE61,00
NP I PoOSynopsys18.7. 2:00:00--570,38-6,951 405 168USDNSQ570,38
NP I PoOTake Two Interac18.7. 2:00:00--149,87-2,741 708 527USDNSQ149,87
NP I PoOTalex18.7. 9:03:2917,5018,0018,000,0010PLNWSE18,00
NP I PoOTencent Depository Receipt17.7. 23:20:00--47,18-2,782 692 050USDPNK47,18
NP I PoOTeradata18.7. 2:04:00--34,970,20515 859USDNYQ34,97
NP I PoOThe Farm 5118.7. 9:51:5615,6015,8615,98-3,857 922PLNWSE16,62
NP I PoOTietoenator18.7. 9:02:3118,4918,5118,50-0,3813 620EURHEL18,57
NP I PoOTrend Micro Depository Receipt17.7. 23:20:00--44,56-0,544 748USDPNK44,56
NP I PoOTrustcash1.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt18.7. 9:57:1422,2722,3022,30-0,8023 146EURPAR22,48
NP I PoOUbisoft Unsp ADR17.7. 23:20:00--4,872,5117 278USDPNK4,87
NP I PoOUnisys18.7. 2:04:00--4,78-1,85306 756USDNYQ4,78
NP I PoOUnited Internet18.7. 9:57:1121,1021,1421,122,4228 966EURGER20,62
NP I PoOVerisign18.7. 2:00:00--179,34-0,26720 371USDNSQ179,34
NP I PoOVisa18.7. 2:04:00--272,701,285 324 662USDNYQ272,70
NP I PoOWestern Union18.7. 2:04:00--12,912,464 723 781USDNYQ12,91
NP I PoOWEX Inc, Ordinary, New York Consolidated18.7. 2:04:00--189,58-0,14261 274USDNYQ189,58
NP I PoOWind Mobile18.7. 9:47:5516,5016,6016,460,00324PLNWSE16,46
NP I PoOXPLUS18.7. 9:30:251,381,391,390,732PLNWSE1,38
NP I PoOYelp18.7. 2:04:00--37,770,16659 076USDNYQ37,77
NP I PoOYOC AG17.7. 17:30:1117,8018,1017,80-1,112 302EURGER18,00
NP I PoOZoo Digital Grp17.7. 17:35:230,620,630,630,00313 777GBPLSE,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat18.7. 10:03:503 344,74-0,113 348,5317.07.2024
Zdroj: BCPP