Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ902,5904-0,17
KB804804,50,19
PKN64,7764,790,23
Msft443,71444,580,00
Nokia3,29053,2945-8,42
IBM185,5186,370,00
Mercedes-Benz Group AG64,4664,481,77
PFE30,1230,140,00
18.07.2024 10:13:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 8:51:42
United Internet (UTDI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,86 -1,53 -0,32 3 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.7. 10:04:36617,00621,00620,000,00958PLNWSE620,00
NP I PoO4iG Rg-A18.7. 10:07:35788,00792,00789,00-0,881 775HUFBUD796,00
NP I PoOAccenture18.7. 2:04:00P312,55335,00325,600,004 383 856USDNYQ325,60
NP I PoOACI World18.7. 2:00:00P42,5267,6042,520,001 043 414USDNSQ42,52
NP I PoOAD Pepper Media17.7. 17:35:321,992,062,060,005 842EURGER2,06
NP I PoOAdobe Sys18.7. 2:00:00P408,93574,00563,090,002 316 265USDNSQ563,09
NP I PoOAdv.pl17.7. 18:00:320,420,450,45-0,66221PLNWSE,45
NP I PoOAkamai Tech18.7. 2:00:00P92,25108,0097,190,001 065 604USDNSQ97,19
NP I PoOAllgeier Rg17.7. 17:36:1416,9017,0016,900,001 633EURGER16,90
NP I PoOAlliance Data18.7. 2:04:01P50,7555,1051,580,00485 100USDNYQ51,58
NP I PoOAlten18.7. 10:02:08107,60107,90107,80-0,091 057EURPAR107,90
NP I PoOAmer Software18.7. 2:00:00P-10,609,980,00215 368USDNSQ9,98
NP I PoOANSYS18.7. 2:00:00P145,00-320,230,00548 259USDNSQ320,23
NP I PoOAsseco Business18.7. 10:01:5957,6058,0058,000,35120PLNWSE57,80
NP I PoOAsseco Poland18.7. 10:05:0483,8083,9583,750,309 864PLNWSE83,50
NP I PoOAsseco SEE18.7. 9:53:5149,7049,9049,900,4053PLNWSE49,70
NP I PoOATM SI18.7. 9:38:052,963,002,960,001 613PLNWSE2,96
NP I PoOAtos Origin18.7. 10:07:321,321,321,325,592 761 443EURPAR1,25
NP I PoOATOSS Software SE18.7. 9:44:48119,00119,60119,40-0,332 896EURGER119,80
NP I PoOAutoDesk Inc18.7. 2:00:00P250,24266,00250,180,001 239 686USDNSQ250,18
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle18.7. 10:02:3540,2440,3240,220,059 464EURGER40,20
NP I PoOBetacom18.7. 10:00:184,744,844,8410,003 743PLNWSE4,40
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ77,47
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL10,65
NP I PoOBLOOBER TEAM18.7. 10:04:4822,7522,8022,75-0,22453PLNWSE22,80
NP I PoOBooz Allen18.7. 2:04:00P142,08210,00156,260,00391 590USDNYQ156,26
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge18.7. 2:04:01P91,39330,62207,940,00708 687USDNYQ207,94
NP I PoOCadence Design18.7. 2:00:00P281,50292,00288,120,003 558 702USDNSQ288,12
NP I PoOCANCOM IT18.7. 9:51:0832,3032,4032,36-0,192 689EURGER32,42
NP I PoOCap Gemini SA18.7. 10:07:44190,50190,60190,55-1,4726 300EURPAR193,40
NP I PoOCapgemini Unsp ADR17.7. 23:20:00P--42,220,4054 041USDPNK42,22
NP I PoOCenit AG System18.7. 9:55:5711,6011,9011,905,314 040EURGER11,30
NP I PoOCGI Rg-A- ------CADTOR146,48
NP I PoOCity Interactive18.7. 10:07:171,601,611,610,3815 388PLNWSE1,60
NP I PoOCognizant Tech18.7. 2:00:00P71,0976,0074,700,003 016 421USDNSQ74,70
NP I PoOCom Guard.com15.7. 23:20:00P--0,00-16,67279 999USDPNK,00
NP I PoOComArch18.7. 10:07:46320,00321,00320,00-1,842 341PLNWSE326,00
NP I PoOComp18.7. 9:49:12109,50112,00112,000,4510PLNWSE111,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:595,455,605,602,751PLNWSE5,60
NP I PoOComputacenter18.7. 10:06:5227,4427,5027,48-0,5111 479GBPLSE27,62
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int18.7. 2:00:00P18,23-44,440,00241 124USDNSQ44,44
NP I PoODassault Syst18.7. 10:07:4033,9633,9833,97-0,70111 640EURPAR34,21
NP I PoODassault System Depository Receipt17.7. 23:20:00P--37,290,05122 165USDPNK37,29
NP I PoODelta Tech18.7. 10:06:5879,8080,6079,80-1,2415 000HUFBUD80,80
NP I PoODillistone Grp10.7. 16:23:200,090,100,092,781 664GBPLSE,09
NP I PoOeBay Inc18.7. 2:00:00P53,7654,7854,580,003 746 533USDNSQ54,58
NP I PoOEdison18.7. 9:24:395,305,405,400,0010PLNWSE5,20
NP I PoOElectronic Arts18.7. 2:00:00P144,97147,95147,000,002 450 335USDNSQ147,00
NP I PoOEO NETWORKS18.7. 9:14:2314,2014,5014,500,001PLNWSE14,50
NP I PoOEuronet Worldwid18.7. 2:00:00P-120,50107,530,00297 022USDNSQ107,53
NP I PoOExlService18.7. 2:00:00P30,0145,0034,440,00916 525USDNSQ34,44
NP I PoOFabasoft Comp18.7. 9:13:1316,7016,8016,701,2151EURGER16,75
NP I PoOFabryka Diet16.7. 17:59:150,540,590,590,00120PLNWSE,59
NP I PoOFactset Resrch18.7. 2:04:00P370,00687,78440,910,00335 258USDNYQ440,91
NP I PoOFair Isaac18.7. 2:04:00P1 198,002 501,161 602,800,00201 149USDNYQ1 602,80
NP I PoOFidelity Ntl Inf18.7. 2:04:00P71,8080,5077,260,002 141 921USDNYQ77,26
NP I PoOFreenet18.7. 10:06:2825,7225,7625,721,1045 276EURGER25,44
NP I PoOGartner18.7. 2:04:00P188,52731,08459,800,00226 732USDNYQ459,80
NP I PoOGB Group18.7. 10:07:103,363,373,36-0,1819 471GBPLSE3,37
NP I PoOGEN DIGITAL17.7. 11:18:14586,00599,00585,000,000CZKPSE-KOBOS585,00
NP I PoOGenpact18.7. 2:04:00P30,1534,5034,010,001 077 842USDNYQ34,01
NP I PoOGFT Technologies18.7. 10:02:4424,6524,8024,700,003 769EURGER24,70
NP I PoOGlobal Payments18.7. 2:04:00P100,00105,95103,520,002 493 326USDNYQ103,52
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.7. 10:03:490,320,330,33-2,373 460PLNWSE,34
NP I PoOGuidewire18.7. 2:04:00P68,50152,00140,770,00654 557USDNYQ140,77
NP I PoOHoga18.7. 9:00:001,671,701,700,5910PLNWSE1,69
NP I PoOCheck Pt Sftwre18.7. 2:00:00P163,37180,00171,580,00643 645USDNSQ171,58
NP I PoOI S Solutions18.7. 10:05:112,502,602,590,7813 844GBPLSE2,55
NP I PoOIndra Sistemas- ------EURMCE19,55
NP I PoOINIT Innovation18.7. 9:21:2039,9040,4040,00-0,741 300EURGER40,30
NP I PoOInternet Group15.7. 18:00:060,400,390,310,00110PLNWSE,31
NP I PoOIntuit Inc18.7. 2:00:00P636,90689,99658,910,001 156 378USDNSQ658,91
NP I PoOIVU Traffic Tech17.7. 17:36:0013,9014,0513,900,005 059EURGER13,90
NP I PoOj2 Global18.7. 2:00:00P--50,651,81468 813USDNSQ50,65
NP I PoOK2 Internet18.7. 9:56:4231,7032,3032,301,57422PLNWSE31,80
NP I PoOKTM Industr Br18.7. 9:01:4829,8030,0030,001,013 569CHFSWX29,70
NP I PoOKulcs-Soft15.7. 17:05:282 160,002 280,002 240,000,000HUFBUD2 240,00
NP I PoOL S Telcom17.7. 15:47:543,483,603,52-0,563 013EURGER3,54
NP I PoOLSI Software18.7. 9:58:3016,2016,3016,200,621 393PLNWSE16,10
NP I PoOMasterCard18.7. 2:04:00P441,00457,73451,160,002 924 993USDNYQ451,16
NP I PoOMeta Platforms, INC.18.7. 2:00:00P465,10465,90461,990,0028 076 595USDNSQ461,99
NP I PoOMicrosoft18.7. 2:00:00P443,71444,58443,520,0021 754 021USDNSQ443,52
NP I PoOMicroStrategy18.7. 2:00:00P1 591,021 639,001 590,000,001 721 167USDNSQ1 590,00
NP I PoOMineral Midrange17.7. 17:59:490,620,630,620,005 437PLNWSE,62
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado18.7. 10:03:190,020,020,02-0,3928 724GBPLSE,02
NP I PoOMony Group Plc18.7. 9:56:272,362,382,370,251 252GBPLSE2,36
NP I PoONemetschek AG18.7. 10:06:1689,8090,0589,95-0,775 265EURGER90,65
NP I PoONet 1 Ueps Tech18.7. 2:00:00P4,806,124,880,007 808USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt18.7. 2:00:00P93,1694,1192,940,00639 213USDNSQ92,94
NP I PoONew Work Rg18.7. 9:02:0165,9066,0066,000,309EURGER65,80
NP I PoONintendo Depository Receipt17.7. 23:20:00P--13,76-0,94836 177USDPNK13,76
NP I PoONorCom Info Tech17.7. 16:31:515,805,985,88-2,00730EURGER6,00
NP I PoONovabase SGPS18.7. 9:49:055,956,055,90-1,673 000EURLIS6,00
NP I PoOOpen Text Corp18.7. 2:00:00P31,3332,0031,330,00617 518USDNSQ31,33
NP I PoOOpera Software- ------NOKOSL7,68
NP I PoOOrbis17.7. 16:11:226,006,206,150,82250EURGER6,10
NP I PoOPaychex Inc18.7. 2:00:00P117,50201,62126,810,003 488 813USDNSQ126,81
NP I PoOPegasystems Inc18.7. 2:00:00P-65,0060,010,00252 687USDNSQ60,01
NP I PoOPerficient Inc18.7. 2:00:00P73,01116,8674,890,00727 329USDNSQ74,89
NP I PoOPharmagest Interac.18.7. 10:06:2949,8050,0049,950,202 140EURPAR49,85
NP I PoOPlaytech18.7. 10:02:075,545,565,550,9119 748GBPLSE5,50
NP I PoOPower Media18.7. 9:46:5323,4023,5023,40-0,43512PLNWSE23,50
NP I PoOPROS18.7. 2:04:00P25,0439,8125,040,00494 593USDNYQ25,04
NP I PoOQUANTUM Software17.7. 18:00:2924,6025,2024,000,004PLNWSE24,00
NP I PoOQuinStreet18.7. 2:00:00P7,36-17,950,00593 691USDNSQ17,95
NP I PoOREALTECH10.7. 17:27:381,191,241,17-4,105 343EURGER1,22
NP I PoOReditus17.7. 11:30:110,040,040,040,0011 863EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris18.7. 10:01:56193,10193,80193,70-0,313 373EURPAR194,30
NP I PoOSage Grp18.7. 10:07:2510,4810,4910,480,7750 144GBPLSE10,40
NP I PoOsalesforce com18.7. 2:04:00P251,42252,65251,220,005 625 254USDNYQ251,22
NP I PoOSAP AG18.7. 10:07:38181,42181,46181,44-0,99159 422EURGER183,26
NP I PoOSecunet18.7. 9:50:25120,60122,00121,801,3331EURGER120,20
NP I PoOServiceNow18.7. 2:04:01P734,03777,77736,070,001 455 662USDNYQ736,07
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE18.7. 9:29:460,050,050,05-2,00517PLNWSE,05
NP I PoOSofting17.7. 14:21:114,704,824,70-0,84164EURGER4,74
NP I PoOSOGECLAIR18.7. 10:05:1724,3024,5024,500,82502EURPAR24,30
NP I PoOSopra Group18.7. 10:04:54187,90188,30188,10-0,483 536EURPAR189,00
NP I PoOSword Group18.7. 9:49:2433,2033,3533,250,151 614EURPAR33,20
NP I PoOSygnity18.7. 9:50:5161,6062,0062,001,64277PLNWSE61,00
NP I PoOSynopsys18.7. 2:00:00P557,77630,00570,380,001 405 168USDNSQ570,38
NP I PoOTake Two Interac18.7. 2:00:00P149,33166,00149,870,001 708 527USDNSQ149,87
NP I PoOTalex18.7. 9:03:2917,5018,0018,000,0010PLNWSE18,00
NP I PoOTencent Depository Receipt17.7. 23:20:00P--47,18-2,782 692 050USDPNK47,18
NP I PoOTeradata18.7. 2:04:00P32,8535,3034,970,00515 859USDNYQ34,97
NP I PoOThe Farm 5118.7. 10:07:2115,7216,3616,22-2,419 416PLNWSE16,62
NP I PoOTietoenator18.7. 9:09:3118,5118,5318,53-0,2213 978EURHEL18,57
NP I PoOTrend Micro Depository Receipt17.7. 23:20:00P--44,56-0,544 748USDPNK44,56
NP I PoOTrustcash1.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt18.7. 10:04:1422,3622,3922,35-0,5828 491EURPAR22,48
NP I PoOUbisoft Unsp ADR17.7. 23:20:00P--4,872,5117 278USDPNK4,87
NP I PoOUnisys18.7. 2:04:00P2,404,994,780,00306 756USDNYQ4,78
NP I PoOUnited Internet18.7. 10:04:2721,0621,1021,082,2330 059EURGER20,62
NP I PoOVerisign18.7. 2:00:00P165,10184,80179,340,00720 371USDNSQ179,34
NP I PoOVisa18.7. 2:04:00P270,88272,95272,700,005 324 662USDNYQ272,70
NP I PoOWestern Union18.7. 2:04:00P12,5013,0012,910,004 723 781USDNYQ12,91
NP I PoOWEX Inc, Ordinary, New York Consolidated18.7. 2:04:00P75,84295,83189,580,00261 274USDNYQ189,58
NP I PoOWind Mobile18.7. 10:05:4516,4816,5016,500,24586PLNWSE16,46
NP I PoOXPLUS18.7. 9:30:251,381,391,390,732PLNWSE1,38
NP I PoOYelp18.7. 2:04:00P36,2943,0037,770,00659 076USDNYQ37,77
NP I PoOYOC AG17.7. 17:30:1117,8018,1017,80-1,112 302EURGER18,00
NP I PoOZoo Digital Grp17.7. 17:35:230,620,630,630,00313 777GBPLSE,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat18.7. 10:13:503 346,80-0,053 348,5317.07.2024
Zdroj: BCPP