Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ877,5878-0,23
KB788,5789,50,83
PKN6868,050,58
Msft-1,30
Nokia3,54953,6171,91
IBM1,23
Mercedes-Benz Group AG65,5765,611,58
PFE0,65
01.07.2024 9:09:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

UNIPETROL
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIPETROL - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR89,48
NP I PoOAH Conch Cement Depository Receipt28.6. 23:20:00--11,821,6313 548USDPNK11,82
NP I PoOAir Liquide1.7. 9:03:46165,28165,38165,342,5251 212EURPAR161,28
NP I PoOAir Prods & Chem29.6. 2:04:00--258,05-1,912 606 874USDNYQ258,05
NP I PoOAkzo Nobel Br Rg1.7. 9:03:4456,4056,4656,42-0,6316 873EURAEX56,78
NP I PoOAlbemarle29.6. 2:04:00--95,52-0,784 489 171USDNYQ95,52
NP I PoOAllegheny Tech29.6. 2:04:00--55,45-1,8916 824 069USDNYQ55,45
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,56
NP I PoOAltri SGPS SA1.7. 9:02:375,445,475,451,214 128EURLIS5,39
NP I PoOAMAG28.6. 17:50:0025,7026,0026,101,561 108EURVIE26,10
NP I PoOAmer Vanguard29.6. 2:04:00--8,60-1,38549 215USDNYQ8,60
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,34
NP I PoOAmerigo Rscs- ------CADTOR1,55
NP I PoOAMG1.7. 9:02:5715,6915,7715,752,1410 595EURAEX15,42
NP I PoOAnglesey Mining1.7. 9:00:090,010,010,01-24,753 840GBPLSE,01
NP I PoOAnglo American1.7. 9:03:3624,1324,1524,13-3,5491 726GBPLSE25,02
NP I PoOAnglo Amern Sp ADR28.6. 23:20:00--15,870,631 178 846USDPNK15,87
NP I PoOAnglo Amr Sp ADR28.6. 23:20:00--5,402,08141 846USDPNK5,40
NP I PoOAnglo Asian Min1.7. 9:00:390,730,780,740,001 325GBPLSE,76
NP I PoOAntofagasta1.7. 9:03:2521,1721,2121,150,247 711GBPLSE21,10
NP I PoOAPERAM1.7. 9:03:0224,8424,9424,923,236 455EURAEX24,14
NP I PoOAPERAM Depository Receipt28.6. 15:30:03--25,400,8721USDPNK25,40
NP I PoOAptarGroup Inc29.6. 2:04:00--140,81-2,13435 070USDNYQ140,81
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 9:03:0524,3224,4024,32-0,33143PLNWSE24,40
NP I PoOAriana Res28.6. 11:25:480,020,030,02-0,43805 172GBPLSE,02
NP I PoOArkema1.7. 9:03:1283,8084,0583,953,459 682EURPAR81,15
NP I PoOAstron Corp CDIs- ------AUDASX,76
NP I PoOAURUBIS AG1.7. 9:03:4975,0575,3075,152,597 819EURGER73,25
NP I PoOB2Gold- ------CADTOR3,67
NP I PoOBall Corp29.6. 2:04:01--60,02-1,744 820 883USDNYQ60,02
NP I PoOBarrick Gold- ------CADTOR22,82
NP I PoOBASF1.7. 9:03:4045,6245,6545,641,0145 794EURGER45,19
NP I PoOBASF AG Depository Receipt28.6. 23:20:00--12,08-0,25129 954USDPNK12,08
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources1.7. 9:00:200,000,000,002,00996 960GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,68
NP I PoOBoryszew1.7. 9:00:485,665,725,721,06792PLNWSE5,66
NP I PoOBotswana Diamond28.6. 11:26:520,000,000,002,8627 777GBPLSE,00
NP I PoOCabot Corp29.6. 2:04:00--91,89-1,51834 705USDNYQ91,89
NP I PoOCanfor- ------CADTOR14,51
NP I PoOCanfor Pulp- ------CADTOR1,06
NP I PoOCarclo PLC28.6. 14:21:120,180,190,191,4846 998GBPLSE,19
NP I PoOCarpenter Tech29.6. 2:04:00--109,582,353 299 243USDNYQ109,58
NP I PoOCCL Inds -A-- ------CADTOR71,49
NP I PoOCCL Industries- ------CADTOR71,94
NP I PoOCentamin Egypt1.7. 9:03:391,221,221,220,806 076GBPLSE1,21
NP I PoOCenterra Gold- ------CADTOR9,20
NP I PoOCentral Asia1.7. 9:02:422,022,052,030,782 840GBPLSE2,02
NP I PoOCentury Aluminum29.6. 2:00:00--16,755,281 708 044USDNSQ16,75
NP I PoOCF Industries29.6. 2:04:00--74,12-0,862 999 612USDNYQ74,12
NP I PoOClariant AG28.6. 17:30:0214,1014,1214,14-0,14803 245CHFVTX14,14
NP I PoOClearwater29.6. 2:04:00--48,47-1,58246 986USDNYQ48,47
NP I PoOCoeur d Alene29.6. 2:04:00--5,620,5412 333 272USDNYQ5,62
NP I PoOCOGNOR1.7. 9:03:238,508,588,580,291 974PLNWSE8,55
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal29.6. 2:04:00--54,992,801 751 946USDNYQ54,99
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl29.6. 2:04:00--10,33-2,462 497 563USDNYQ10,33
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCondor Resources1.7. 9:00:140,240,250,241,771 353GBPLSE,24
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCristalerias- ------CLPSGO2 751,30
NP I PoOCritical Element- ------CADCVE,73
NP I PoOCroda Intl Rg1.7. 9:03:4239,7539,8139,770,732 240GBPLSE39,48
NP I PoOCVW Cleantech Rg- ------CADCVE,98
NP I PoODelignit28.6. 14:43:392,703,743,50-1,69314EURGER3,56
NP I PoODundee Prec- ------CADTOR10,71
NP I PoOEagle Matls29.6. 2:04:00--217,461,14643 574USDNYQ217,46
NP I PoOEastman Chem29.6. 2:04:00--97,970,811 137 842USDNYQ97,97
NP I PoOEcolab29.6. 2:04:00--238,00-0,651 806 035USDNYQ238,00
NP I PoOEldorado Gold Rg- ------CADTOR20,21
NP I PoOEms-Chemie Hldg1.7. 9:01:06741,00744,00742,000,75533CHFSWX736,50
NP I PoOEndeavour- ------CADTOR4,81
NP I PoOEramet1.7. 9:03:4097,4597,7597,503,564 777EURPAR94,15
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.6. 17:35:100,020,020,0210,0245 880 134GBPLSE,02
NP I PoOFerrexpo1.7. 9:03:240,450,460,461,799 042GBPLSE,45
NP I PoOFerrum1.7. 9:00:004,244,244,240,005PLNWSE4,24
NP I PoOFirst Majestic- ------CADTOR8,10
NP I PoOFMC29.6. 2:04:00--57,550,822 772 608USDNYQ57,55
NP I PoOFortescue Metals- ------AUDASX21,41
NP I PoOFortescue Sp ADR28.6. 23:20:00--28,65-0,5247 250USDPNK28,65
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres1.7. 9:03:5139,5040,1039,50-1,991 004EURPAR40,30
NP I PoOFreeport-McMoRan29.6. 2:04:00--48,600,5812 546 132USDNYQ48,60
NP I PoOFresnillo1.7. 9:03:305,625,635,62-0,095 288GBPLSE5,62
NP I PoOFST Quantum Min- ------CADTOR17,97
NP I PoOFuturefuel29.6. 2:04:00--5,13-0,19918 977USDNYQ5,13
NP I PoOGiga Metals Rg- ------CADCVE,16
NP I PoOGivaudan1.7. 9:03:374 284,004 290,004 290,000,70384CHFVTX4 260,00
NP I PoOGlencore1.7. 9:03:414,574,584,571,34321 759GBPLSE4,51
NP I PoOGrange Resources- ------AUDASX,36
NP I PoOGreif29.6. 2:04:00--57,47-2,79546 938USDNYQ57,47
NP I PoOGriffin Mining28.6. 17:35:271,511,581,550,0016 400GBPLSE1,55
NP I PoOH&R Br1.7. 9:02:244,714,854,861,2532EURGER4,84
NP I PoOHardex20.6. 17:59:530,360,400,400,006PLNWSE,40
NP I PoOHecla Mining29.6. 2:04:00--4,85-0,2112 853 501USDNYQ4,85
NP I PoOHeidelbgCement1.7. 9:02:0897,3497,4697,340,544 561EURGER96,82
NP I PoOHeidelbgCement Depository Receipt28.6. 23:20:00--20,660,2926 096USDPNK20,66
NP I PoOHochschild Minin1.7. 9:00:171,771,801,790,005 062GBPLSE1,79
NP I PoOHolcim Ltd1.7. 9:03:4380,3280,4480,400,9847 370CHFVTX79,62
NP I PoOHolland Colours28.6. 16:25:5796,0098,0098,000,00273EURAEX98,00
NP I PoOHolmen-A Rg1.7. 9:01:17412,00417,00418,000,72176SEKSTO415,00
NP I PoOHolmen-B Rg1.7. 9:03:42417,00417,80417,800,142 279SEKSTO417,20
NP I PoOHOTBLOK1.7. 9:00:006,126,306,300,002PLNWSE6,30
NP I PoOHudBay Minerals- ------CADTOR12,38
NP I PoOHuhtamaki Oyj1.7. 8:07:0637,8837,9837,901,17855EURHEL37,46
NP I PoOHuntsman Corp29.6. 2:04:00--22,770,222 889 649USDNYQ22,77
NP I PoOChaarat Gold Hld28.6. 12:32:520,030,030,03-0,18200 143GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,27
NP I PoOChina Molybdenum- ------HKDHKG7,14
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,14
NP I PoOIberpapel- ------EURMCE19,25
NP I PoOImerys1.7. 9:02:0034,2034,3234,221,9113 061EURPAR33,58
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt28.6. 23:20:00--4,963,33108 118USDPNK4,96
NP I PoOIndust Klabin Depository Receipt27.6. 23:20:00--7,753,89844USDPNK7,75
NP I PoOIndustrial Nanot28.6. 23:20:00--0,00-99,001 354 750USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD27.6. 23:20:00--66,01-1,36130USDPNK66,01
NP I PoOIntl Flav & Frag29.6. 2:04:00--95,21-0,531 764 052USDNYQ95,21
NP I PoOIntl Paper29.6. 2:04:00--43,15-0,2311 239 874USDNYQ43,15
NP I PoOIntl Tower Hill- ------CADTOR,68
NP I PoOIzolacja Jarocin1.7. 9:00:063,333,343,340,00102PLNWSE3,34
NP I PoOIZOSTAL1.7. 9:00:412,782,802,790,364PLNWSE2,78
NP I PoOJames Hardie Depository Receipt29.6. 2:04:00--31,54-1,1341 215USDNYQ31,54
NP I PoOJinshan Gold- ------CADTOR8,98
NP I PoOJohnson Matthey1.7. 9:02:0715,7015,7715,730,382 026GBPLSE15,67
NP I PoOJSW S.A.1.7. 9:03:3329,8429,8929,850,8411 914PLNWSE29,60
NP I PoOJubilee Platinum1.7. 9:01:520,070,070,071,2823 625GBPLSE,07
NP I PoOK S1.7. 9:01:2812,6912,7312,721,153 179EURGER12,58
NP I PoOK+S AG, Depository Receipt, Xetra28.6. 23:20:00--6,65-1,198 409USDPNK6,65
NP I PoOKaiser Aluminum29.6. 2:00:00--87,902,28486 370USDNSQ87,90
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res28.6. 17:35:243,163,163,160,0067 695GBPLSE3,16
NP I PoOKety1.7. 9:01:12893,00899,50898,500,39233PLNWSE895,00
NP I PoOKGHM7.6. 9:46:49866,80880,80824,200,000CZKPSE-KOBOS824,20
NP I PoOKinross Gold- ------CADTOR11,39
NP I PoOKoppers Hldgs29.6. 2:04:00--36,99-0,59361 613USDNYQ36,99
NP I PoOKPPD28.6. 18:08:0145,6047,6047,600,001PLNWSE47,60
NP I PoOKronos Worldwide29.6. 2:04:00--12,550,16386 948USDNYQ12,55
NP I PoOLandec Corp29.6. 2:00:00--5,13-0,192 790 674USDNSQ5,13
NP I PoOLANXESS1.7. 9:03:3923,2523,3323,251,173 117EURGER22,98
NP I PoOLara Explor- ------CADCVE1,01
NP I PoOLenzing1.7. 9:02:3533,2033,7034,154,271 343EURVIE32,75
NP I PoOLIBET1.7. 9:00:001,581,581,58-0,6310PLNWSE1,59
NP I PoOLonza Group1.7. 9:03:52493,30494,50493,700,674 261CHFVTX490,40
NP I PoOLonza Grp Unsp ADR28.6. 23:20:00--54,500,5015 138USDPNK54,50
NP I PoOLouisiana-Pacifc29.6. 2:04:00--82,33-0,072 653 163USDNYQ82,33
NP I PoOLundin Gold- ------CADTOR20,21
NP I PoOLundin Min- ------CADTOR15,23
NP I PoOLynas Corp- ------AUDASX5,93
NP I PoOM Marietta Matrl29.6. 2:04:00--541,800,65616 241USDNYQ541,80
NP I PoOMag Silver Corp- ------CADTOR15,98
NP I PoOMATIV HOLDINGS INC29.6. 2:04:01--16,96-0,24560 125USDNYQ16,96
NP I PoOMayr-Melnhof1.7. 9:02:02113,00114,20113,000,53263EURVIE112,40
NP I PoOMEGARON10.6. 18:00:084,788,305,150,00726PLNWSE5,15
NP I PoOMennica1.7. 9:00:0020,4020,6020,600,4920PLNWSE20,50
NP I PoOMesabi Trust29.6. 2:04:00--17,23-1,4914 985USDNYQ17,23
NP I PoOMetsa Board -A-1.7. 8:00:008,648,668,66-0,23149EURHEL8,68
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals29.6. 2:04:00--83,160,56324 108USDNYQ83,16
NP I PoOMiquel y Costas- ------EURMCE13,00
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic29.6. 2:04:00--28,90-2,106 828 970USDNYQ28,90
NP I PoOM-Real1.7. 8:00:037,407,447,421,161 816EURHEL7,33
NP I PoOMyers Industries29.6. 2:04:00--13,381,06780 444USDNYQ13,38
NP I PoONew Gold- ------CADTOR2,70
NP I PoONewMarket29.6. 2:04:00--515,570,9964 707USDNYQ515,57
NP I PoONewmont Mining29.6. 2:04:00--41,870,0710 265 608USDNYQ41,87
NP I PoONewport Explrtn- ------CADCVE,10
NP I PoONine Dragons- ------HKDHKG3,25
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR4,79
NP I PoONovozymes1.7. 9:03:18426,30427,10426,900,1919 377DKKCPH426,10
NP I PoONucor29.6. 2:04:00--158,082,183 517 842USDNYQ158,08
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,14
NP I PoOOdlewnie1.7. 9:01:3910,3510,5510,550,961PLNWSE10,45
NP I PoOOlin Corp29.6. 2:04:00--47,15-1,012 605 687USDNYQ47,15
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR,66
NP I PoOOrica- ------AUDASX17,87
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu1.7. 8:07:543,433,443,442,0522 691EURHEL3,37
NP I PoOPackaging Corp29.6. 2:04:00--182,56-0,341 044 887USDNYQ182,56
NP I PoOPan African Res1.7. 9:00:150,260,270,261,217 468GBPLSE,26
NP I PoOPannErgy1.7. 9:03:311 390,001 405,001 390,00-1,420HUFBUD1 410,00
NP I PoOPearl Gold20.6. 10:55:510,300,450,310,0050EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR2,29
NP I PoOPortucel Papel1.7. 9:00:113,873,903,900,3612 643EURLIS3,89
NP I PoOPPG Industries29.6. 2:04:00--125,890,792 585 591USDNYQ125,89
NP I PoOQuaker Chemical29.6. 2:04:00--169,70-0,08230 921USDNYQ169,70
NP I PoORath13.6. 17:50:0526,4028,0028,206,82200EURVIE26,40
NP I PoORecticel SA1.7. 9:01:0412,5012,5812,540,972 550EURBRU12,42
NP I PoORio Tinto Ltd- ------AUDASX119,00
NP I PoORio Tinto PLC1.7. 9:03:4652,4552,4852,460,8734 409GBPLSE52,01
NP I PoORobinson28.6. 11:06:361,051,151,100,00800GBPLSE1,10
NP I PoORocca28.6. 18:07:206,757,507,300,00553PLNWSE7,30
NP I PoORopczyce1.7. 9:00:0026,6026,7026,60-1,485PLNWSE27,00
NP I PoORoyal Gold Inc29.6. 2:00:00--125,16-0,41353 098USDNSQ125,16
NP I PoORPM Intl29.6. 2:04:00--107,680,441 128 484USDNYQ107,68
NP I PoORuukki Group Oyj1.7. 8:00:260,280,290,29-0,175 595EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter1.7. 9:03:0018,4118,4818,422,052 266EURGER18,05
NP I PoOSanwil1.7. 9:03:581,681,721,68-2,041PLNWSE1,72
NP I PoOSCA1.7. 9:03:39157,55157,75157,550,6415 066SEKSTO156,55
NP I PoOSctts Miracle Gr29.6. 2:04:00--65,06-2,681 844 064USDNYQ65,06
NP I PoOSeabridge Gold- ------CADTOR18,70
NP I PoOSealed Air29.6. 2:04:00--34,79-1,112 778 605USDNYQ34,79
NP I PoOSemapa Sociedade1.7. 9:02:2214,4214,5014,500,83229EURLIS14,38
NP I PoOSensient Tech29.6. 2:04:00--74,19-0,11591 954USDNYQ74,19
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchnitzer Steel29.6. 2:00:00--15,274,30683 872USDNSQ15,27
NP I PoOSika Rg1.7. 9:03:49259,50259,80259,700,9311 742CHFVTX257,20
NP I PoOSilvercorp Metal- ------CADTOR4,58
NP I PoOSmurfit Kappa1.7. 9:01:0035,7635,8235,741,252 223GBPLSE35,30
NP I PoOSniezka1.7. 9:00:0089,6089,8089,600,002PLNWSE89,60
NP I PoOSolomon Gold1.7. 9:02:140,090,090,091,381 708GBPLSE,09
NP I PoOSolvay SA1.7. 9:00:1333,3733,4733,431,705 214EURBRU32,87
NP I PoOSonoco Products29.6. 2:04:00--50,72-1,781 101 829USDNYQ50,72
NP I PoOSouthern Copper29.6. 2:04:00--107,740,01916 905USDNYQ107,74
NP I PoOSSAB1.7. 9:03:4458,9059,0258,920,8272 713SEKSTO58,44
NP I PoOSSAB -B-1.7. 9:03:4658,3458,4058,401,46151 710SEKSTO57,56
NP I PoOStalprodukt1.7. 9:03:24220,00222,00222,001,37160PLNWSE219,00
NP I PoOSteel Dynamics29.6. 2:00:00--129,503,562 428 798USDNSQ129,50
NP I PoOStepan29.6. 2:04:00--83,961,45249 380USDNYQ83,96
NP I PoOSteppe Cement28.6. 17:27:490,150,170,175,6396 467GBPLSE,16
NP I PoOStora Enso1.7. 8:00:0412,9013,0512,952,37409EURHEL12,65
NP I PoOStora Enso1.7. 8:08:4913,0013,0212,981,7247 978EURHEL12,76
NP I PoOStora Enso -A-1.7. 9:00:04--141,50-2,08100SEKSTO144,50
NP I PoOStora Enso Depository Receipt28.6. 23:20:00--13,54-1,3146 556USDPNK13,54
NP I PoOStora Enso -R-1.7. 9:03:27147,80148,20148,102,2821 110SEKSTO144,80
NP I PoOStratex Intl28.6. 16:29:590,000,000,00-2,1721 852 273GBPLSE,00
NP I PoOSunCoke Energy29.6. 2:04:00--9,802,731 406 052USDNYQ9,80
NP I PoOSunrise Diamonds28.6. 17:26:300,000,000,00-0,2013 890GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 9:00:03157,40157,80157,400,13222SEKSTO157,20
NP I PoOSymrise AG1.7. 9:03:02115,55115,75115,701,226 767EURGER114,30
NP I PoOSynthomer Rg1.7. 9:03:592,542,622,590,4710 828GBPLSE2,58
NP I PoOSZAR28.6. 18:07:210,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,37
NP I PoOTata Steel Depository Receipt28.6. 17:27:2620,7021,0020,800,978 468USDLIB20,60
NP I PoOTeck Cominco- ------CADTOR65,56
NP I PoOTeck Cominco- ------CADTOR65,50
NP I PoOTernium Depository Receipt29.6. 2:04:00--37,550,70168 634USDNYQ37,55
NP I PoOTessenderlo1.7. 9:03:1923,8523,9524,001,48891EURBRU23,65
NP I PoOThyssenKrupp1.7. 9:03:504,154,154,142,50101 435EURGER4,04
NP I PoOTiger Resource28.6. 12:42:470,000,000,00-14,29250 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp29.6. 2:04:00--4,797,16369 814USDNYQ4,79
NP I PoOUmicore1.7. 9:03:3214,2714,2914,281,7834 936EURBRU14,03
NP I PoOUPM-Kymmene Oyj1.7. 8:08:3532,8332,8832,860,7411 057EURHEL32,62
NP I PoOUS Silica29.6. 2:04:00--15,450,002 462 720USDNYQ15,45
NP I PoOUS Steel29.6. 2:04:00--37,802,723 627 025USDNYQ37,80
NP I PoOUsiminas Depository Receipt28.6. 23:20:00--1,41-4,4122 099USDPNK1,41
NP I PoOVicat1.7. 9:00:5134,0034,2534,151,791 459EURPAR33,55
NP I PoOVictrex PLC1.7. 9:00:1011,5211,6211,560,8772GBPLSE11,46
NP I PoOvoestalpine28.6. 9:00:49636,20648,20640,000,000CZKPSE-KOBOS640,00
NP I PoOVulcan Materials29.6. 2:04:00--248,680,37988 674USDNYQ248,68
NP I PoOWacker Chemie1.7. 9:03:28100,85101,15101,05-0,744 856EURGER101,80
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR105,07
NP I PoOWestern Copper- ------CADTOR1,56
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem29.6. 2:04:00--144,82-0,81604 725USDNYQ144,82
NP I PoOWEYERHAEUSER29.6. 2:04:00--28,390,605 567 500USDNYQ28,39
NP I PoOWheaton Precious Rg- ------CADTOR71,73
NP I PoOYara Intl ASA- ------NOKOSL307,60
NP I PoOYara Intl Depository Receipt28.6. 23:20:00--14,491,0356 149USDPNK14,49
NP I PoOZ A Pulawy1.7. 9:00:0057,0058,2058,200,0019PLNWSE58,20
NP I PoOZ Ch Police28.6. 18:08:0311,1011,3011,200,00285PLNWSE11,20
NP I PoOZabkowice ERG27.6. 18:01:1052,0052,5053,001,92155PLNWSE52,00
NP I PoOZaklady Azotowe1.7. 9:02:2220,2620,3820,361,092 974PLNWSE20,14
NP I PoOZREMB1.7. 9:00:004,244,244,24-0,12940PLNWSE4,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 09:09:152 172,621,092 149,2928.06.2024
Zdroj: BCPP