Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,83
KB0,37
PKN65,2865,330,82
Msft437,66437,75-1,25
Nokia3,373,5035-5,96
IBM185,55185,58-0,99
Mercedes-Benz Group AG64,5664,571,66
PFE29,7929,8-0,80
18.07.2024 21:05:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024 20:20:56
Total SA (TTFNF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
68,68 -0,38 1,26 1 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL645,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.7. 21:01:3225,4425,4925,450,59210 168USDNSQ25,30
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex18.7. 13:29:220,020,020,02-2,531 363 268GBPLSE,02
NP I PoOAnglo Pacific18.7. 17:35:000,640,640,640,16211 033GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,52
NP I PoOBaytex Energy- ------CADTOR5,08
NP I PoOBogdanka18.7. 18:00:0027,2027,3827,382,7033 398PLNWSE26,66
NP I PoOBonterra Energy- ------CADTOR5,05
NP I PoOBorders and Sou18.7. 15:54:130,020,030,03-0,19880 239GBPLSE,03
NP I PoOBP18.7. 17:35:274,594,594,591,3923 892 711GBPLSE4,53
NP I PoOBP Preferred Stock18.7. 9:02:531,421,441,460,001 392GBPLSE1,43
NP I PoOBP Preferred Stock17.7. 15:00:251,541,561,525,103GBPLSE1,55
NP I PoOBP Prudhoe Bay Units18.7. 21:01:492,222,242,22-3,4884 513USDNYQ2,30
NP I PoOCabot Oil18.7. 21:05:4627,1127,1227,130,443 425 844USDNYQ27,01
NP I PoOCadogan Petrol18.7. 14:27:540,020,020,02-2,5450 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,42
NP I PoOCameco- ------CADTOR65,03
NP I PoOCapri Ener RG18.7. 17:35:121,911,911,910,5380 976GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR48,83
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt18.7. 15:30:00--20,0431,6765USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy18.7. 18:00:001,021,031,01-1,3731 913PLNWSE1,02
NP I PoOConocoPhillips18.7. 21:05:49116,65116,67116,650,493 925 217USDNYQ116,08
NP I PoOCVR Energy18.7. 21:05:3724,5524,5624,56-2,85559 555USDNYQ25,28
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL259,60
NP I PoODevon Energy18.7. 21:05:5048,4748,4848,47-0,373 162 444USDNYQ48,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 21:05:5311,0911,1011,10-0,361 076 082USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.7. 21:04:1917,5217,5617,54-1,18138 968USDNYQ17,75
NP I PoOEGPI Firecreek18.7. 16:02:53--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 11:39:530,000,000,000,006 500 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,65
NP I PoOEnbridge CRP-D- ------CADTOR17,91
NP I PoOEnbridge CRP-F- ------CADTOR18,30
NP I PoOEnbridge CRP-H- ------CADTOR19,74
NP I PoOEnbridge Inc- ------CADTOR49,58
NP I PoOEnergy Transfer Units18.7. 21:05:5316,3316,3416,341,4319 902 082USDNYQ16,11
NP I PoOENI- ------EURMIL14,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units18.7. 21:05:4329,8729,8829,880,572 990 895USDNYQ29,71
NP I PoOEnviTec Biogas18.7. 17:36:0229,4030,0030,001,69425EURGER29,50
NP I PoOEOG Resources18.7. 21:05:48132,57132,60132,580,151 244 787USDNYQ132,38
NP I PoOEQT18.7. 21:05:5335,3835,3935,38-0,625 976 692USDNYQ35,60
NP I PoOEquinor ASA- ------NOKOSL292,40
NP I PoOEsso S A F18.7. 17:35:10177,20178,60178,400,1126 291EURPAR178,20
NP I PoOEuronav18.7. 17:35:0114,7015,2914,860,1311 045EURBRU14,84
NP I PoOEuropa Oil & Gas18.7. 16:42:180,010,010,01-11,60739 854GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 17:35:167,627,807,731,719 845EURBRU7,60
NP I PoOExxon Mobil18.7. 21:05:48118,88118,89118,871,058 324 678USDNYQ117,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg18.7. 17:36:1024,9025,1025,043,30426 058EURAEX24,24
NP I PoOGalp Energia18.7. 17:35:1018,8519,2518,91-0,32756 794EURLIS18,97
NP I PoOGlobal Partners Units18.7. 20:54:0741,4441,6941,703,0629 625USDNYQ40,46
NP I PoOGolar LNG18.7. 21:05:4434,0034,0133,99-0,96458 898USDNSQ34,32
NP I PoOGold Oil18.7. 17:04:520,000,000,00-0,1488 926 843GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 21:05:43--11,860,55177 470USDPNK11,80
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island18.7. 20:54:166,126,156,12-2,5531 998USDNSQ6,28
NP I PoOGulf Keystone Pt Rg18.7. 17:35:101,381,391,38-1,14533 243GBPLSE1,40
NP I PoOHalliburton18.7. 21:05:5236,5436,5536,560,587 937 942USDNYQ36,36
NP I PoOHarbour Ener Rg18.7. 17:35:213,063,073,060,10877 512GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol18.7. 21:06:0112,5012,5112,51-0,161 579 665USDNYQ12,53
NP I PoOHell Petrol18.7. 16:25:027,417,427,41-0,74238 165EURATH7,46
NP I PoOHelmerich18.7. 21:05:4339,4939,5339,51-4,031 084 290USDNYQ41,17
NP I PoOHess18.7. 21:05:36155,75155,77155,770,881 416 561USDNYQ154,41
NP I PoOHunting18.7. 17:35:244,334,344,341,05157 487GBPLSE4,29
NP I PoOChariot Oil18.7. 17:35:220,070,080,084,311 103 817GBPLSE,07
NP I PoOChevron18.7. 21:05:51162,20162,22162,230,624 160 764USDNYQ161,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,58
NP I PoOInpex Hldg Unsp ADR18.7. 20:36:04--15,59-0,7017 143USDPNK15,70
NP I PoOIofina18.7. 17:19:170,220,230,230,00154 130GBPLSE,22
NP I PoOJohn Wood Group18.7. 17:35:172,072,072,071,081 745 258GBPLSE2,05
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan18.7. 21:05:5421,2621,2721,273,6031 247 895USDNYQ20,53
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum18.7. 18:00:008,028,078,090,25491 955SEKSTO8,07
NP I PoOMarathon18.7. 21:05:53165,13165,28165,21-0,211 659 094USDNYQ165,56
NP I PoOMarathon Oil18.7. 21:05:2429,3129,3229,320,703 644 749USDNYQ29,11
NP I PoOMaurel Prom18.7. 17:35:396,326,406,373,75192 839EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr18.7. 20:56:478,208,698,21-0,4819 735USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 20:07:17--4,01-0,9914 971USDPNK4,05
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 21:04:5842,8442,8542,850,33629 098USDNYQ42,71
NP I PoOMurphy Oil18.7. 21:05:4741,9541,9741,96-0,26723 201USDNYQ42,07
NP I PoOMV Oil Units18.7. 21:02:439,299,349,32-0,6990 715USDNYQ9,38
NP I PoONeste Oil18.7. 17:00:0017,7117,7317,762,361 915 836EURHEL17,35
NP I PoONeste Oil Depository Receipt18.7. 21:00:49--9,551,1731 781USDPNK9,44
NP I PoONewpark Resource18.7. 21:05:298,178,188,171,24385 080USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL65,68
NP I PoONorsk Hydro ASA Depository Receipt18.7. 21:00:42--6,06-1,3897 980USDPNK6,14
NP I PoONorth Europe Oil18.7. 20:55:506,456,516,49-0,3816 669USDNYQ6,51
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoONth Amer Constr Rg- ------CADTOR27,11
NP I PoONuVista Energy- ------CADTOR13,91
NP I PoOObsidian Energy Rg- ------CADTOR10,20
NP I PoOOccidental18.7. 21:05:5263,8163,8263,791,056 584 053USDNYQ63,15
NP I PoOOceaneering Intl18.7. 21:05:1726,3426,3626,35-0,08408 979USDNYQ26,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.7. 21:05:174,504,514,51-0,55424 128USDNYQ4,53
NP I PoOOMV18.7. 9:57:54--1 006,500,952CZKPSE-KOBOS1 006,50
NP I PoOOMV Depository Receipt18.7. 20:42:58--10,750,813 964USDPNK10,66
NP I PoOONICO18.7. 17:59:189,009,109,102,25518PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,43
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon18.7. 17:35:170,200,210,20-0,49697 089GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,23
NP I PoOPatterson UTI18.7. 21:05:4010,7410,7510,75-2,274 740 340USDNSQ11,00
NP I PoOPermian Basin Units18.7. 21:03:5811,6311,7111,63-3,1656 692USDNYQ12,01
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-7,69160GBPLSE,01
NP I PoOPetro Matad18.7. 17:28:250,030,030,03-1,9511 456 204GBPLSE,03
NP I PoOPetrofac18.7. 17:35:210,130,130,130,712 116 556GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,32
NP I PoOPhillips 6618.7. 21:05:44137,57137,61137,54-2,271 326 658USDNYQ140,74
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.7. 13:29:25--378,700,000CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR103,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources18.7. 21:05:1732,7332,7532,74-2,331 256 806USDNYQ33,52
NP I PoORegal Petroleum18.7. 17:27:170,200,200,20-2,1356 218GBPLSE,20
NP I PoOReliance Indu Depository Receipt18.7. 17:35:1551,5077,5076,200,4081 389USDLIB75,90
NP I PoORepsol YPF- ------EURMCE13,45
NP I PoORepsol YPF Depository Receipt18.7. 21:04:04--14,45-1,4371 667USDPNK14,66
NP I PoORex Stores18.7. 21:04:0646,4846,6146,48-2,3788 718USDNYQ47,61
NP I PoORockhopper Expl18.7. 17:35:230,150,150,153,07277 955GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.7. 17:28:380,050,050,057,79999 253GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 21:05:206,276,286,28-2,411 369 069USDNYQ6,43
NP I PoOSabine Royalty Units18.7. 21:04:5664,5265,0264,580,2622 170USDNYQ64,41
NP I PoOSan Juan Basin Units18.7. 21:05:034,064,074,05-0,9773 870USDNYQ4,09
NP I PoOSBM Offshore18.7. 17:35:1014,7014,8814,812,56634 936EURAEX14,44
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy18.7. 17:35:161,331,331,33-0,601 163 228GBPLSE1,34
NP I PoOSchlumberger18.7. 21:05:4848,6748,6848,67-0,476 498 478USDNYQ48,90
NP I PoOSchoeller Bleck18.7. 17:50:0036,8036,9036,951,3715 614EURVIE36,45
NP I PoOSkotan18.7. 18:00:001,161,181,16-2,931 141PLNWSE1,20
NP I PoOSM Energy18.7. 21:05:5247,4747,5047,511,471 285 183USDNYQ46,82
NP I PoOSoco Intl18.7. 17:35:250,250,250,252,0488 221GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL41,72
NP I PoOSouthwestern Ene18.7. 21:05:496,686,696,69-1,0417 910 068USDNYQ6,76
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.7. 17:35:200,550,550,55-2,14202 516GBPLSE,56
NP I PoOSubsea 7 Depository Receipt18.7. 19:55:43--19,021,17378 661USDPNK18,80
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources18.7. 21:05:17135,07135,16135,120,85608 146USDNYQ133,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,85
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,15
NP I PoOTeekay Shipping18.7. 21:04:518,318,328,32-1,01384 829USDNYQ8,40
NP I PoOTetra Tech18.7. 21:04:303,703,713,71-1,98387 657USDNYQ3,78
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA18.7. 17:35:0763,5064,0063,801,543 422 747EURPAR62,83
NP I PoOTransocean18.7. 21:05:315,425,435,43-2,958 577 299USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR4,97
NP I PoOTullow Oil18.7. 17:35:090,320,320,32-1,412 914 733GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,90
NP I PoOValero Energy18.7. 21:05:50148,15148,23148,20-1,231 352 821USDNYQ150,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,17
NP I PoOVERBIO18.7. 17:35:2517,5917,7517,721,2644 181EURGER17,50
NP I PoOVeren Rg- ------CADTOR10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,30
NP I PoOVOC Energy Units18.7. 20:58:285,315,345,33-1,2223 756USDNYQ5,40
NP I PoOW&T Offshore18.7. 21:05:502,452,462,46-2,19919 894USDNYQ2,51
NP I PoOWilliams Cos18.7. 21:05:5143,3643,3743,371,684 960 042USDNYQ42,65
NP I PoOWoodside Petrole Rg- ------AUDASX29,40
NP I PoOWorld Fuel Svc18.7. 21:05:1926,2926,3126,31-1,68155 407USDNYQ26,76
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat18.7. 18:05:027 586,550,217 570,8117.07.2024
Euronext 100 Indexvypsat---1 493,3517.07.2024
SBF 120 Eclaireur Indexvypsat---5 734,9917.07.2024
Zdroj: BCPP