Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN64,5564,58-0,55
Msft-1,33
Nokia3,53,59951,69
IBM0,88
Mercedes-Benz Group AG63,2363,25-0,31
PFE1,80
18.07.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024
Total SA (TOTF.SG, Stuttgart)
Závěr k 17.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
62,42 -0,51 -0,32 315 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL645,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.7. 2:00:00--25,300,32273 585USDNSQ25,22
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex17.7. 17:28:590,010,020,023,016 342 674GBPLSE,02
NP I PoOAnglo Pacific17.7. 17:35:040,560,770,640,47356 686GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,52
NP I PoOBaytex Energy- ------CADTOR5,08
NP I PoOBogdanka17.7. 18:00:3126,6826,8026,661,2146 105PLNWSE26,66
NP I PoOBonterra Energy- ------CADTOR5,05
NP I PoOBorders and Sou17.7. 10:06:250,030,030,037,02841 397GBPLSE,03
NP I PoOBP17.7. 17:35:064,474,554,531,3720 573 115GBPLSE4,53
NP I PoOBP Preferred Stock17.7. 15:00:251,541,561,52-1,303GBPLSE1,55
NP I PoOBP Preferred Stock17.7. 10:00:001,421,441,461,6773GBPLSE1,43
NP I PoOBP Prudhoe Bay Units18.7. 2:04:01--2,30-4,1794 022USDNYQ2,40
NP I PoOCabot Oil18.7. 2:04:00--27,01-1,326 408 107USDNYQ27,37
NP I PoOCadogan Petrol15.7. 11:20:500,020,020,0259,2660 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,42
NP I PoOCameco- ------CADTOR65,03
NP I PoOCapri Ener RG17.7. 17:35:251,901,901,90-0,4258 304GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR48,83
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt12.7. 16:09:09--20,79-8,824USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy17.7. 18:00:311,021,031,02-2,29108 209PLNWSE1,02
NP I PoOConocoPhillips18.7. 2:04:00--116,080,776 484 037USDNYQ115,19
NP I PoOCVR Energy18.7. 2:04:00--25,280,121 109 609USDNYQ25,25
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,3811,737 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL259,60
NP I PoODevon Energy18.7. 2:04:00--48,650,857 723 893USDNYQ48,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 2:04:00--11,140,451 947 381USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.7. 2:04:00--17,750,28341 124USDNYQ17,70
NP I PoOEGPI Firecreek15.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:12:230,000,000,00-10,6213 097 520GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,65
NP I PoOEnbridge CRP-D- ------CADTOR17,91
NP I PoOEnbridge CRP-F- ------CADTOR18,30
NP I PoOEnbridge CRP-H- ------CADTOR19,74
NP I PoOEnbridge Inc- ------CADTOR49,58
NP I PoOEnergy Transfer Units18.7. 2:04:00--16,11-1,5323 011 777USDNYQ16,36
NP I PoOENI- ------EURMIL14,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units18.7. 2:04:00--29,710,346 311 856USDNYQ29,61
NP I PoOEnviTec Biogas17.7. 17:36:2229,5029,9029,50-1,011 157EURGER29,50
NP I PoOEOG Resources18.7. 2:04:00--132,380,652 413 519USDNYQ131,52
NP I PoOEQT18.7. 2:04:00--35,60-0,7810 959 004USDNYQ35,88
NP I PoOEquinor ASA- ------NOKOSL292,40
NP I PoOEsso S A F17.7. 17:35:18175,80178,20178,206,7133 470EURPAR178,20
NP I PoOEuronav17.7. 17:35:0514,7015,0214,840,7532 493EURBRU14,84
NP I PoOEuropa Oil & Gas17.7. 17:06:360,010,010,010,00424 034GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 17:35:227,607,737,600,002 978EURBRU7,60
NP I PoOExxon Mobil18.7. 2:04:00--117,641,3813 602 766USDNYQ116,04
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg17.7. 17:35:0824,0024,2824,240,58233 143EURAEX24,24
NP I PoOGalp Energia17.7. 17:35:0718,8519,0418,97-0,051 185 625EURLIS18,97
NP I PoOGlobal Partners Units18.7. 2:04:01--40,460,1243 338USDNYQ40,41
NP I PoOGolar LNG18.7. 2:00:00--34,32-1,121 101 900USDNSQ34,71
NP I PoOGold Oil17.7. 17:29:400,000,000,00-1,8964 199 435GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00--11,80-0,80259 058USDPNK11,80
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island18.7. 2:00:00--6,28-2,0383 704USDNSQ6,41
NP I PoOGulf Keystone Pt Rg17.7. 17:35:171,371,501,400,72540 864GBPLSE1,40
NP I PoOHalliburton18.7. 2:04:00--36,361,119 098 208USDNYQ35,96
NP I PoOHarbour Ener Rg17.7. 17:35:213,063,953,060,66572 208GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol18.7. 2:04:00--12,53-2,262 308 125USDNYQ12,82
NP I PoOHell Petrol17.7. 16:25:007,447,467,46-0,67307 024EURATH7,46
NP I PoOHelmerich18.7. 2:04:00--41,170,661 717 942USDNYQ40,90
NP I PoOHess18.7. 2:04:00--154,412,581 676 312USDNYQ150,53
NP I PoOHunting17.7. 17:35:214,294,304,290,47110 910GBPLSE4,29
NP I PoOChariot Oil17.7. 17:35:280,070,070,070,282 589 884GBPLSE,07
NP I PoOChevron18.7. 2:04:00--161,232,197 296 622USDNYQ157,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,02
NP I PoOImperial Oil Ltd- ------CADTOR96,58
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00--15,700,9024 938USDPNK15,70
NP I PoOIofina17.7. 17:22:060,220,220,233,14122 581GBPLSE,22
NP I PoOJohn Wood Group17.7. 17:35:042,042,102,050,102 013 799GBPLSE2,05
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan18.7. 2:04:00--20,531,4323 408 463USDNYQ20,24
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum17.7. 18:00:018,018,068,07-0,84397 063SEKSTO8,07
NP I PoOMarathon18.7. 2:04:00--165,56-1,263 218 719USDNYQ167,67
NP I PoOMarathon Oil18.7. 2:04:00--29,110,486 925 964USDNYQ28,97
NP I PoOMaurel Prom17.7. 17:35:106,126,196,141,07113 733EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr18.7. 2:04:00--8,25-0,603 562USDNYQ8,30
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00--4,050,86108 958USDPNK4,05
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 2:04:00--42,711,141 383 513USDNYQ42,23
NP I PoOMurphy Oil18.7. 2:04:00--42,070,451 895 136USDNYQ41,88
NP I PoOMV Oil Units18.7. 2:04:00--9,38-0,5349 130USDNYQ9,43
NP I PoONeste Oil17.7. 17:00:0117,2517,2617,352,301 498 535EURHEL17,35
NP I PoONeste Oil Depository Receipt17.7. 23:20:00--9,442,2843 638USDPNK9,44
NP I PoONewpark Resource18.7. 2:04:00--8,07-0,86533 260USDNYQ8,14
NP I PoONorsk Hydro ASA- ------NOKOSL65,68
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00--6,14-0,32156 830USDPNK6,14
NP I PoONorth Europe Oil18.7. 2:04:00--6,51-1,2152 043USDNYQ6,59
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoONth Amer Constr Rg- ------CADTOR27,11
NP I PoONuVista Energy- ------CADTOR13,91
NP I PoOObsidian Energy Rg- ------CADTOR10,20
NP I PoOOccidental18.7. 2:04:00--63,151,667 923 800USDNYQ62,12
NP I PoOOceaneering Intl18.7. 2:04:00--26,37-1,12993 904USDNYQ26,67
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl18.7. 2:04:00--4,53-0,66997 214USDNYQ4,56
NP I PoOOMV17.7. 13:44:18--997,000,001CZKPSE-KOBOS997,00
NP I PoOOMV Depository Receipt17.7. 23:20:00--10,660,283 973USDPNK10,66
NP I PoOONICO17.7. 17:59:508,708,908,902,30284PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,58
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon17.7. 17:35:170,190,270,21-0,96602 605GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,23
NP I PoOPatterson UTI18.7. 2:00:00--11,001,388 632 121USDNSQ10,85
NP I PoOPermian Basin Units18.7. 2:04:00--12,012,3065 145USDNYQ11,74
NP I PoOPetrel Resources17.7. 17:16:540,010,010,015,711 919 862GBPLSE,01
NP I PoOPetro Matad17.7. 17:22:430,030,030,03-2,1317 984 381GBPLSE,03
NP I PoOPetrofac17.7. 17:35:250,130,130,130,791 389 444GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,92
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,32
NP I PoOPhillips 6618.7. 2:04:00--140,740,692 074 767USDNYQ139,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.7. 13:29:25--378,700,00302CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR103,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources18.7. 2:04:00--33,52-3,012 733 412USDNYQ34,56
NP I PoORegal Petroleum17.7. 17:01:160,160,270,21-0,965 954GBPLSE,20
NP I PoOReliance Indu Depository Receipt17.7. 17:35:1851,5079,5075,90-0,1339 961USDLIB75,90
NP I PoORepsol YPF- ------EURMCE13,45
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00--14,660,00198 363USDPNK14,66
NP I PoORex Stores18.7. 2:04:00--47,61-1,84215 063USDNYQ48,50
NP I PoORockhopper Expl17.7. 17:35:090,150,150,150,69382 956GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.7. 17:19:150,050,050,05-4,581 822 261GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 2:04:00--6,430,941 698 280USDNYQ6,37
NP I PoOSabine Royalty Units18.7. 2:04:00--64,410,0929 225USDNYQ64,35
NP I PoOSan Juan Basin Units18.7. 2:04:00--4,09-1,68175 231USDNYQ4,16
NP I PoOSBM Offshore17.7. 17:35:5414,3214,5014,440,91247 991EURAEX14,44
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy17.7. 17:35:021,341,481,341,601 004 894GBPLSE1,34
NP I PoOSchlumberger18.7. 2:04:00--48,900,378 453 279USDNYQ48,72
NP I PoOSchoeller Bleck17.7. 17:50:0036,2536,4036,452,1010 684EURVIE36,45
NP I PoOSkotan17.7. 18:00:321,161,191,202,142 612PLNWSE1,20
NP I PoOSM Energy18.7. 2:04:00--46,820,091 484 993USDNYQ46,78
NP I PoOSoco Intl17.7. 17:35:090,240,270,250,00231 091GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL41,72
NP I PoOSouthwestern Ene18.7. 2:04:00--6,76-1,4631 035 839USDNYQ6,86
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.7. 17:35:240,510,620,561,08315 134GBPLSE,56
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00--18,802,3470 534USDPNK18,80
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources18.7. 2:04:00--133,97-0,63994 711USDNYQ134,82
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,85
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,15
NP I PoOTeekay Shipping18.7. 2:04:00--8,40-1,41523 795USDNYQ8,52
NP I PoOTetra Tech18.7. 2:04:00--3,780,53987 619USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA17.7. 17:37:4062,6563,2962,830,852 858 921EURPAR62,30
NP I PoOTransocean18.7. 2:04:00--5,59-0,7114 572 319USDNYQ5,63
NP I PoOTrican Well Svc- ------CADTOR4,97
NP I PoOTullow Oil17.7. 17:35:180,330,330,335,162 579 038GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,90
NP I PoOValero Energy18.7. 2:04:00--150,050,824 185 157USDNYQ148,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,17
NP I PoOVERBIO17.7. 17:35:2617,5317,6117,50-5,2588 865EURGER17,50
NP I PoOVeren Rg- ------CADTOR10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,30
NP I PoOVOC Energy Units18.7. 2:04:00--5,40-0,3756 410USDNYQ5,42
NP I PoOW&T Offshore18.7. 2:04:00--2,510,401 473 675USDNYQ2,50
NP I PoOWilliams Cos18.7. 2:04:00--42,650,716 105 680USDNYQ42,35
NP I PoOWoodside Petrole Rg- ------AUDASX29,37
NP I PoOWorld Fuel Svc18.7. 2:04:00--26,760,94476 886USDNYQ26,51
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.7. 18:05:027 570,81-0,127 570,8117.07.2024
Euronext 100 Indexvypsat---1 493,3517.07.2024
SBF 120 Eclaireur Indexvypsat---5 734,9917.07.2024
Zdroj: BCPP