Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft-1,33
Nokia3,53,59951,69
IBM0,88
Mercedes-Benz Group AG63,2363,25-0,31
PFE1,80
17.07.2024 22:02:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:37:40
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,83 0,85 0,53 179 370 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,00
NP I PoOAker- ------NOKOSL639,00
NP I PoOAker Kvaerner- ------NOKOSL15,74
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc17.7. 22:00:00A--25,300,32272 531USDNSQ25,22
NP I PoOAltaGas- ------CADTOR30,84
NP I PoOAminex17.7. 17:28:590,010,020,023,016 342 674GBPLSE,01
NP I PoOAnglo Pacific17.7. 17:35:040,640,640,640,47356 686GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,75
NP I PoOBaytex Energy- ------CADTOR5,15
NP I PoOBogdanka17.7. 18:00:3126,6826,8026,661,2146 105PLNWSE26,34
NP I PoOBonterra Energy- ------CADTOR5,12
NP I PoOBorders and Sou17.7. 10:06:250,030,030,037,02841 397GBPLSE,03
NP I PoOBP17.7. 17:35:064,534,534,531,3720 573 115GBPLSE4,47
NP I PoOBP Preferred Stock17.7. 15:00:251,541,561,52-1,303GBPLSE1,55
NP I PoOBP Preferred Stock17.7. 10:00:001,421,441,461,6773GBPLSE1,43
NP I PoOBP Prudhoe Bay Units17.7. 22:00:02A--2,30-4,1794 022USDNYQ2,40
NP I PoOCabot Oil17.7. 22:00:02A--27,01-1,325 838 289USDNYQ27,37
NP I PoOCadogan Petrol15.7. 11:20:500,020,020,0259,2660 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,57
NP I PoOCameco- ------CADTOR70,22
NP I PoOCapri Ener RG17.7. 17:35:251,901,901,90-0,4258 304GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR49,15
NP I PoOCenovus Energy- ------CADTOR27,90
NP I PoOCN Coal Energy Depository Receipt12.7. 16:09:09A--20,79-8,824USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy17.7. 18:00:311,021,031,02-2,29108 209PLNWSE1,05
NP I PoOConocoPhillips17.7. 22:00:02A--116,080,776 274 742USDNYQ115,19
NP I PoOCVR Energy17.7. 22:00:02A--25,280,121 091 880USDNYQ25,25
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,3811,737 171EURGER7,50
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL262,00
NP I PoODevon Energy17.7. 22:00:02A--48,650,857 677 948USDNYQ48,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 22:00:02A--11,140,451 616 466USDNYQ11,09
NP I PoODN Oljeselskap- ------NOKOSL10,87
NP I PoODril-Quip Inc17.7. 22:00:02A--17,750,28327 239USDNYQ17,70
NP I PoOEGPI Firecreek15.7. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:12:230,000,000,00-10,6213 097 520GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,59
NP I PoOEnbridge CRP-D- ------CADTOR17,96
NP I PoOEnbridge CRP-F- ------CADTOR18,32
NP I PoOEnbridge CRP-H- ------CADTOR19,65
NP I PoOEnbridge Inc- ------CADTOR49,22
NP I PoOEnergy Transfer Units17.7. 22:00:02A--16,11-1,5322 219 047USDNYQ16,36
NP I PoOENI- ------EURMIL14,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,58
NP I PoOEnterprise Prodt Units17.7. 22:00:02A--29,710,345 919 453USDNYQ29,61
NP I PoOEnviTec Biogas17.7. 17:36:2229,5029,9029,50-1,011 157EURGER30,00
NP I PoOEOG Resources17.7. 22:00:02A--132,380,652 387 821USDNYQ131,52
NP I PoOEQT17.7. 22:00:02A--35,60-0,7810 810 041USDNYQ35,88
NP I PoOEquinor ASA- ------NOKOSL287,95
NP I PoOEsso S A F17.7. 17:35:18175,80178,20178,206,7133 470EURPAR167,00
NP I PoOEuronav17.7. 17:35:0514,7015,0214,840,7532 493EURBRU14,73
NP I PoOEuropa Oil & Gas17.7. 17:06:360,010,010,010,00424 034GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 17:35:227,607,737,600,002 978EURBRU7,60
NP I PoOExxon Mobil17.7. 22:03:04A--117,641,3813 258 983USDNYQ116,04
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg17.7. 17:35:0824,0024,2824,240,58233 143EURAEX24,10
NP I PoOGalp Energia17.7. 17:35:0718,8519,0418,97-0,051 185 625EURLIS18,98
NP I PoOGlobal Partners Units17.7. 22:00:02A--40,460,1242 867USDNYQ40,41
NP I PoOGolar LNG17.7. 22:00:00A--34,32-1,121 097 728USDNSQ34,71
NP I PoOGold Oil17.7. 17:29:400,000,000,00-1,8964 199 435GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 21:59:58A--11,80-0,80259 058USDPNK11,89
NP I PoOGulf Altern11.7. 23:20:00A--0,000,00767USDPNK,00
NP I PoOGulf Island17.7. 22:00:00A--6,28-2,0383 704USDNSQ6,41
NP I PoOGulf Keystone Pt Rg17.7. 17:35:171,401,401,400,72540 864GBPLSE1,39
NP I PoOHalliburton17.7. 22:00:02A--36,361,118 988 367USDNYQ35,96
NP I PoOHarbour Ener Rg17.7. 17:35:213,063,063,060,66572 208GBPLSE3,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol17.7. 22:00:02A--12,53-2,262 060 758USDNYQ12,82
NP I PoOHell Petrol17.7. 16:25:007,447,467,46-0,67307 024EURATH7,51
NP I PoOHelmerich17.7. 22:00:02A--41,170,661 659 930USDNYQ40,90
NP I PoOHess17.7. 22:00:02A--154,412,581 593 503USDNYQ150,53
NP I PoOHunting17.7. 17:35:214,294,304,290,47110 910GBPLSE4,27
NP I PoOChariot Oil17.7. 17:35:280,070,070,070,282 589 884GBPLSE,07
NP I PoOChevron17.7. 22:03:15A--161,232,197 121 405USDNYQ157,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,02
NP I PoOImperial Oil Ltd- ------CADTOR96,60
NP I PoOInpex Hldg Unsp ADR17.7. 21:55:55A--15,700,9024 917USDPNK15,56
NP I PoOIofina17.7. 17:22:060,220,220,233,14122 581GBPLSE,23
NP I PoOJohn Wood Group17.7. 17:35:042,042,052,050,102 013 799GBPLSE2,04
NP I PoOKeyera- ------CADTOR37,70
NP I PoOKinder Morgan17.7. 22:00:02A--20,531,3823 032 907USDNYQ20,24
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum17.7. 18:00:018,018,068,07-0,84397 063SEKSTO8,14
NP I PoOMarathon17.7. 22:00:02A--165,56-1,262 936 469USDNYQ167,67
NP I PoOMarathon Oil17.7. 22:00:02A--29,110,486 873 856USDNYQ28,97
NP I PoOMaurel Prom17.7. 17:35:106,126,196,141,07113 733EURPAR6,08
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr17.7. 21:15:01A8,138,388,25-0,603 562USDNYQ8,30
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 21:35:08A--4,050,8687 595USDPNK4,02
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 22:00:02A--42,711,141 374 983USDNYQ42,23
NP I PoOMurphy Oil17.7. 22:00:01A--42,070,451 839 136USDNYQ41,88
NP I PoOMV Oil Units17.7. 22:00:02A--9,38-0,5349 104USDNYQ9,43
NP I PoONeste Oil17.7. 17:00:0117,2517,2617,352,301 498 535EURHEL16,96
NP I PoONeste Oil Depository Receipt17.7. 21:52:16A--9,442,2843 565USDPNK9,23
NP I PoONewpark Resource17.7. 22:00:01A--8,07-0,86418 430USDNYQ8,14
NP I PoONorsk Hydro ASA- ------NOKOSL65,76
NP I PoONorsk Hydro ASA Depository Receipt17.7. 21:52:16A--6,14-0,32156 588USDPNK6,16
NP I PoONorth Europe Oil17.7. 21:59:50A6,486,526,51-1,2149 559USDNYQ6,59
NP I PoONorwegian Energy- ------NOKOSL519,00
NP I PoONth Amer Constr Rg- ------CADTOR27,20
NP I PoONuVista Energy- ------CADTOR14,29
NP I PoOObsidian Energy Rg- ------CADTOR10,31
NP I PoOOccidental17.7. 22:00:02A--63,151,667 832 166USDNYQ62,12
NP I PoOOceaneering Intl17.7. 22:00:02A--26,37-1,12963 939USDNYQ26,67
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl17.7. 22:00:02A--4,53-0,66851 339USDNYQ4,56
NP I PoOOMV17.7. 13:44:18--997,000,541CZKPSE-KOBOS997,00
NP I PoOOMV Depository Receipt17.7. 21:59:14A--10,660,283 857USDPNK10,63
NP I PoOONICO17.7. 17:59:508,708,908,902,30284PLNWSE8,70
NP I PoOPaladin Rsc- ------AUDASX13,58
NP I PoOPanoro- ------NOKOSL33,10
NP I PoOPantheon17.7. 17:35:170,210,210,21-0,96602 605GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,91
NP I PoOPatterson UTI17.7. 22:00:00A--11,001,388 572 567USDNSQ10,85
NP I PoOPermian Basin Units17.7. 22:00:02A--12,012,3064 892USDNYQ11,74
NP I PoOPetrel Resources17.7. 17:16:540,010,010,015,711 919 862GBPLSE,01
NP I PoOPetro Matad17.7. 17:22:430,030,030,03-2,1317 984 381GBPLSE,03
NP I PoOPetrofac17.7. 17:35:250,130,130,130,791 389 444GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,92
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,89
NP I PoOPhillips 6617.7. 22:00:02A--140,740,692 013 509USDNYQ139,78
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN17.7. 13:29:25--378,70-1,85302CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR104,91
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,52
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources17.7. 22:00:02A--33,52-3,012 715 638USDNYQ34,56
NP I PoORegal Petroleum17.7. 17:01:160,200,200,21-0,965 954GBPLSE,20
NP I PoOReliance Indu Depository Receipt17.7. 17:35:1851,5079,5075,90-0,1339 961USDLIB76,00
NP I PoORepsol YPF- ------EURMCE13,49
NP I PoORepsol YPF Depository Receipt17.7. 21:52:29A--14,660,00192 292USDPNK14,66
NP I PoORex Stores17.7. 22:00:01A--47,61-1,84210 330USDNYQ48,50
NP I PoORockhopper Expl17.7. 17:35:090,150,150,150,69382 956GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.7. 17:19:150,050,050,05-4,581 822 261GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.7. 22:00:01A--6,430,941 665 629USDNYQ6,37
NP I PoOSabine Royalty Units17.7. 22:00:01A--64,410,0927 699USDNYQ64,35
NP I PoOSan Juan Basin Units17.7. 22:00:02A--4,09-1,68174 626USDNYQ4,16
NP I PoOSBM Offshore17.7. 17:35:5414,3214,5014,440,91247 991EURAEX14,31
NP I PoOSeaBird- ------NOKOSL4,87
NP I PoOSerica Energy17.7. 17:35:021,341,341,341,601 004 894GBPLSE1,32
NP I PoOSchlumberger17.7. 22:00:02A--48,900,378 317 682USDNYQ48,72
NP I PoOSchoeller Bleck17.7. 17:50:0036,2536,4036,452,1010 684EURVIE35,70
NP I PoOSkotan17.7. 18:00:321,161,191,202,142 612PLNWSE1,17
NP I PoOSM Energy17.7. 22:00:01A--46,820,091 458 622USDNYQ46,78
NP I PoOSoco Intl17.7. 17:35:090,240,250,250,00231 091GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene17.7. 22:00:02A--6,76-1,4630 914 821USDNYQ6,86
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.7. 17:35:240,560,560,561,08315 134GBPLSE,56
NP I PoOSubsea 7 Depository Receipt17.7. 21:26:10A--18,802,3468 098USDPNK18,37
NP I PoOSubsea 7 SA- ------NOKOSL199,50
NP I PoOSuncor Energy- ------CADTOR52,50
NP I PoOTarga Resources17.7. 22:00:02A--133,97-0,63969 200USDNYQ134,82
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,27
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,11
NP I PoOTeekay Shipping17.7. 22:00:02A--8,40-1,41509 101USDNYQ8,52
NP I PoOTetra Tech17.7. 22:00:01A--3,780,53955 067USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL125,80
NP I PoOTotal SA17.7. 17:37:4062,6563,2962,830,852 858 921EURPAR62,30
NP I PoOTransocean17.7. 22:00:02A--5,59-0,7114 346 809USDNYQ5,63
NP I PoOTrican Well Svc- ------CADTOR4,91
NP I PoOTullow Oil17.7. 17:35:180,330,330,335,162 579 038GBPLSE,31
NP I PoOUr Energy- ------CADTOR2,00
NP I PoOValero Energy17.7. 22:00:01A--150,050,824 147 393USDNYQ148,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,21
NP I PoOVERBIO17.7. 17:35:2617,5317,6117,50-5,2588 865EURGER18,47
NP I PoOVeren Rg- ------CADTOR10,91
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,39
NP I PoOVOC Energy Units17.7. 22:00:02A--5,40-0,3756 401USDNYQ5,42
NP I PoOW&T Offshore17.7. 22:00:01A--2,510,401 450 909USDNYQ2,50
NP I PoOWilliams Cos17.7. 22:00:01A--42,650,716 046 675USDNYQ42,35
NP I PoOWoodside Petrole Rg- ------AUDASX29,37
NP I PoOWorld Fuel Svc17.7. 22:00:02A--26,760,94458 879USDNYQ26,51
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.7. 18:05:027 570,81-0,127 580,0316.07.2024
Euronext 100 Indexvypsat---1 511,0416.07.2024
SBF 120 Eclaireur Indexvypsat---5 740,3216.07.2024
Zdroj: BCPP