Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,83
KB0,37
PKN65,2865,330,82
Msft438,23438,29-1,18
Nokia3,373,5035-5,96
IBM185,81185,85-0,90
Mercedes-Benz Group AG64,5664,571,66
PFE29,7829,79-0,73
18.07.2024 20:59:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024 20:59:46
Target (TGT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
152,80 -2,01 -3,13 1 592 772
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7699,7697,000,03100 000EURFRA98,71
NP I PoO1-800-Flowers18.7. 20:58:499,629,659,62-3,80177 304USDNSQ10,00
NP I PoOAbercrombie18.7. 20:59:53155,69155,83155,61-0,111 337 657USDNYQ155,78
NP I PoOAmazon com Inc18.7. 20:59:52183,98184,00184,03-2,0839 363 352USDNSQ187,93
NP I PoOArt New media17.7. 17:59:470,370,420,420,00217PLNWSE,42
NP I PoOAsos PLC18.7. 17:35:183,603,603,60-1,42169 268GBPLSE3,65
NP I PoOBest Buy18.7. 20:59:5088,2988,3288,33-0,941 894 888USDNYQ89,16
NP I PoOBig 5 Sporting18.7. 20:59:412,652,662,67-6,49181 771USDNSQ2,85
NP I PoOBig Lots18.7. 20:59:361,141,151,14-7,111 541 280USDNYQ1,23
NP I PoOBuckle Inc18.7. 20:59:5338,9739,0439,03-3,94175 366USDNYQ40,63
NP I PoOCarphone Ware18.7. 17:35:020,770,770,770,39931 603GBPLSE,77
NP I PoOCdn Tire- ------CADTOR140,48
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends18.7. 20:59:4419,5119,6219,57-4,7937 860USDNSQ20,55
NP I PoOConn's18.7. 20:55:020,580,600,58-14,67643 860USDNSQ,68
NP I PoODelko18.7. 18:00:008,648,668,660,702 928PLNWSE8,60
NP I PoODicks Sporting18.7. 20:59:54215,42215,62215,550,83450 453USDNYQ213,78
NP I PoOD'Ieteren18.7. 17:35:11207,60211,40207,80-0,2919 291EURBRU208,40
NP I PoODillard's18.7. 20:59:51399,68402,53401,65-2,7082 552USDNYQ412,79
NP I PoODollar General18.7. 20:59:40121,60121,70121,64-2,191 644 976USDNYQ124,36
NP I PoODollar Tree18.7. 20:59:56107,66107,70107,702,242 732 006USDNSQ105,34
NP I PoODufry18.7. 17:31:0835,8235,8835,78-0,94133 711CHFSWX36,12
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,8198,81-0,03-EURFRA97,76
NP I PoOEsprit Holdings- ------HKDHKG,14
NP I PoOExpedia18.7. 20:59:52134,33134,41134,32-0,90774 063USDNSQ135,54
NP I PoOFAST RETAILING Depository Receipt18.7. 20:43:43--26,550,3130 571USDPNK26,47
NP I PoOFielmann18.7. 17:35:2242,3042,4542,30-1,0545 851EURGER42,75
NP I PoOFive Below Inc18.7. 20:59:5374,5174,6274,42-2,725 006 198USDNSQ76,50
NP I PoOFoot Locker18.7. 20:59:5224,9825,0125,00-5,482 055 357USDNYQ26,45
NP I PoOGamestop18.7. 20:59:5326,1626,1826,14-6,5814 076 440USDNYQ27,98
NP I PoOGap Inc18.7. 20:59:5122,7322,7422,70-1,096 031 513USDNYQ22,95
NP I PoOGEMZ Crp17.7. 23:20:00--0,0033,331 676 878USDPNK,00
NP I PoOGenuine Parts Co18.7. 20:59:50141,08141,18141,20-1,99477 815USDNYQ144,06
NP I PoOGuess ?18.7. 20:59:5123,7223,7323,76-0,75599 576USDNYQ23,94
NP I PoOHennes & Mauritz18.7. 18:00:00169,85169,95170,500,891 861 213SEKSTO169,00
NP I PoOHennes Unsp ADR18.7. 20:43:53--3,150,6913 650USDPNK3,13
NP I PoOHome Depot18.7. 20:58:59366,78367,06366,93-1,331 393 696USDNYQ371,89
NP I PoOHornbach Holding18.7. 17:35:0578,7079,0079,00-1,006 770EURGER79,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.7. 17:59:180,150,160,16-1,8342 545PLNWSE,16
NP I PoOChildren's Place18.7. 20:59:367,767,797,78-3,35530 259USDNSQ8,05
NP I PoOINBOOK18.7. 17:59:160,450,480,48-2,43118 653PLNWSE,49
NP I PoOInditex- ------EURMCE45,29
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,79
NP I PoOInchcape18.7. 17:35:298,288,298,28-0,24382 693GBPLSE8,30
NP I PoOInter Cars18.7. 18:00:00514,00520,00520,000,973 370PLNWSE515,00
NP I PoOIntersport Pols18.7. 17:59:580,800,820,82-0,242 090PLNWSE,82
NP I PoOJD Sports Fsn Rg18.7. 17:35:151,211,211,213,649 605 720GBPLSE1,17
NP I PoOKaren Notebook18.7. 17:59:590,350,380,380,00750PLNWSE,38
NP I PoOKering SA Unsp ADR18.7. 20:59:04--34,650,58165 036USDPNK34,45
NP I PoOKingfisher18.7. 17:35:222,752,762,750,732 416 237GBPLSE2,73
NP I PoOKingfisher Sp ADR18.7. 20:59:37--7,09-0,1131 609USDPNK7,10
NP I PoOKohl's18.7. 20:59:5221,9121,9221,92-3,523 316 864USDNYQ22,71
NP I PoOKomputronik18.7. 18:00:025,025,055,090,391 328PLNWSE5,07
NP I PoOLKQ Corp18.7. 20:59:3345,7945,8145,79-0,52722 572USDNSQ46,03
NP I PoOLowe's18.7. 20:59:51239,14239,31238,97-1,681 562 428USDNYQ243,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,00
NP I PoOLumber Liquid18.7. 20:58:330,910,930,92-11,80544 472USDNYQ1,04
NP I PoOMacy's18.7. 20:59:5716,4416,4516,45-2,174 485 839USDNYQ16,81
NP I PoOMarineMax18.7. 20:59:3135,0335,1235,09-3,07149 020USDNYQ36,20
NP I PoOMarks & Spencer18.7. 17:35:253,103,113,110,755 754 134GBPLSE3,08
NP I PoOMedion AG18.7. 17:36:1013,6014,0013,600,0016EURGER13,90
NP I PoOMothercare18.7. 12:19:450,050,050,05-5,2287 935GBPLSE,05
NP I PoONetflix Inc18.7. 20:59:50644,10644,35644,17-0,513 232 889USDNSQ647,46
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT18.7. 17:35:0489,2489,2889,26-0,33151 232GBPLSE89,56
NP I PoONordstrom18.7. 20:59:2423,2923,3023,30-2,20783 639USDNYQ23,82
NP I PoOOcado Group18.7. 17:35:243,923,933,939,795 729 666GBPLSE3,58
NP I PoOPetMed Express Rg18.7. 20:59:463,733,743,74-4,96175 997USDNSQ3,94
NP I PoOPPR18.7. 17:35:18317,50320,00317,701,16186 591EURPAR314,05
NP I PoORent-A-Center18.7. 20:59:2533,0533,0733,08-1,42363 206USDNSQ33,55
NP I PoORoss Stores18.7. 20:59:45144,66144,71144,69-1,971 207 986USDNSQ147,60
NP I PoOSally B18.7. 20:59:4811,5711,5811,58-1,11480 429USDNYQ11,71
NP I PoOSherwin-Williams18.7. 20:59:42325,08325,27325,08-0,221 199 410USDNYQ325,80
NP I PoOSignet Jewel18.7. 20:59:3684,5484,6184,58-3,46439 764USDNYQ87,61
NP I PoOSports Direct18.7. 17:35:088,978,988,979,191 472 448GBPLSE8,22
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt18.7. 17:35:1611,5811,6811,602,1121 499EURGER11,36
NP I PoOTarget18.7. 20:59:46152,78152,83152,80-2,011 592 772USDNYQ155,93
NP I PoOTJX Cos Inc18.7. 20:59:51112,84112,85112,84-0,992 595 402USDNYQ113,97
NP I PoOTractor Supply18.7. 20:59:54270,99271,39271,14-2,75834 643USDNSQ278,82
NP I PoOTripAdvisor Ord Shs When Issued18.7. 20:59:5417,8517,8617,87-0,831 334 030USDNSQ18,02
NP I PoOUlta Salon18.7. 20:59:49392,52392,99392,78-1,92526 736USDNSQ400,47
NP I PoOUNITEDLABELS18.7. 16:02:441,831,931,902,151 000EURGER1,89
NP I PoOUrban Outfitters18.7. 20:59:2546,3146,3346,330,37540 883USDNSQ46,16
NP I PoOVOXX18.7. 20:56:322,582,602,58-2,64151 947USDNSQ2,65
NP I PoOZumiez18.7. 20:59:3022,4022,4522,42-0,53135 043USDNSQ22,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP