Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9069080,50
KB804804,50,31
PKN64,3764,4-0,42
Msft444,1444,270,13
Nokia3,35253,357-6,44
IBM184,21186,54-0,58
Mercedes-Benz Group AG64,6764,682,10
PFE30,0430,080,13
18.07.2024 12:21:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2024 20:16:37
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,00 3,27 2,50 5 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 11:36:19P261,00268,00267,20-0,10543USDNYQ267,47
NP I PoOAdmiral Group18.7. 12:14:1725,9425,9625,96-0,1242 330GBPLSE25,99
NP I PoOAFLAC Inc18.7. 11:41:36P92,5594,8094,060,001USDNYQ94,06
NP I PoOAllianz18.7. 12:15:27264,00264,20264,100,4294 828EURGER263,00
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 11:05:23P171,80272,47171,550,50304USDNYQ170,70
NP I PoOAmer Intl Group18.7. 2:04:00P77,8079,9878,580,005 191 530USDNYQ78,58
NP I PoOAmerican Finl18.7. 2:04:00P52,87206,23132,160,00367 428USDNYQ132,16
NP I PoOAMERISAFE18.7. 2:00:00P19,97-48,700,00148 559USDNSQ48,70
NP I PoOArch Capital Gp18.7. 2:00:00P94,9699,0097,870,001 049 224USDNSQ97,87
NP I PoOArthur J Gallag18.7. 2:04:00P231,00432,24271,850,00795 649USDNYQ271,85
NP I PoOAssurant18.7. 2:04:00P70,48268,24171,900,00395 237USDNYQ171,90
NP I PoOAssured Guaranty18.7. 2:04:00P74,00130,8681,790,00321 300USDNYQ81,79
NP I PoOAviv Preferred Stock18.7. 10:07:261,321,361,33-1,6222 404GBPLSE1,34
NP I PoOAviva Preferred Stock18.7. 11:01:421,341,391,380,441 965GBPLSE1,37
NP I PoOAxa SA18.7. 12:15:5032,1832,2032,190,66325 175EURPAR31,98
NP I PoOAxa SA Depository Receipt17.7. 23:20:00P--35,090,1159 825USDPNK35,09
NP I PoOAXIS Capital18.7. 2:04:00P30,13114,6473,470,00801 243USDNYQ73,47
NP I PoOBerkshire Hatha18.7. 2:04:01P468 582,00943 287,35671 280,000,002 213USDNYQ671 280,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ93,54
NP I PoOCatal Occidente- ------EURMCE37,85
NP I PoOCincinnati Fin18.7. 2:00:00P52,14-127,170,00816 154USDNSQ127,17
NP I PoOCitizens18.7. 2:04:00P2,004,362,730,0020 666USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,30
NP I PoOCNA Financial18.7. 2:04:00P19,4875,9648,680,00425 813USDNYQ48,68
NP I PoOCNO Finan18.7. 2:04:00P12,0547,0030,120,00876 465USDNYQ30,12
NP I PoOCrawford18.7. 2:04:00P3,4413,428,600,0047 567USDNYQ8,60
NP I PoOCrawford18.7. 2:04:00P3,9715,379,670,0074 669USDNYQ9,67
NP I PoODonegal Group18.7. 2:00:00P12,4523,1614,570,0080 211USDNSQ14,57
NP I PoOEmployers Holdgs18.7. 2:04:00P44,5074,0746,590,00151 012USDNYQ46,59
NP I PoOEnstar Group18.7. 2:00:00P330,00340,50335,640,00131 213USDNSQ335,64
NP I PoOErie Indemnity18.7. 2:00:00P156,69-382,170,0047 733USDNSQ382,17
NP I PoOEuCO18.7. 11:07:571,011,041,01-1,9513 464PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,65
NP I PoOFairfax Finl- ------CADTOR1 584,47
NP I PoOFirst American F18.7. 2:04:00P23,4380,0058,560,00568 906USDNYQ58,56
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl18.7. 11:48:54P6,196,716,45-0,1524USDNYQ6,46
NP I PoOGreat-West Life- ------CADTOR41,55
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00P--43,071,011 701USDPNK43,07
NP I PoOHannover Rueckv18.7. 12:13:34233,20233,40233,300,0910 112EURGER233,10
NP I PoOHanover Insurnce18.7. 2:04:00P54,87212,75133,810,00158 863USDNYQ133,81
NP I PoOHansard Global17.7. 13:39:130,450,490,47-0,5519 373GBPLSE,48
NP I PoOHartford Fin Ser18.7. 2:04:00P90,03129,00105,040,001 498 876USDNYQ105,04
NP I PoOHilltop Holdings18.7. 2:04:00P13,8939,8034,700,00474 607USDNYQ34,70
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,24
NP I PoOInsur Aust Group- ------AUDASX7,11
NP I PoOIntact Financial- ------CADTOR239,46
NP I PoOLegal & General18.7. 12:15:402,292,292,290,692 763 459GBPLSE2,27
NP I PoOLincoln National18.7. 2:04:00P30,4834,0032,780,00946 812USDNYQ32,78
NP I PoOLoews18.7. 2:04:00P67,0081,3479,620,00485 520USDNYQ79,62
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,26
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,52
NP I PoOManulife Finl- ------CADTOR36,22
NP I PoOMapfre- ------EURMCE2,15
NP I PoOMarkel18.7. 2:04:00P1 589,491 674,981 620,220,0035 399USDNYQ1 620,22
NP I PoOMarsh & McLennan18.7. 12:06:56P206,67226,00222,500,8310USDNYQ220,66
NP I PoOMBIA18.7. 2:04:00P2,046,125,080,001 063 145USDNYQ5,08
NP I PoOMercury General18.7. 2:04:00P23,0289,8057,550,00229 876USDNYQ57,55
NP I PoOMetLife18.7. 2:04:00P74,0777,2776,180,002 814 308USDNYQ76,18
NP I PoOMunich Re18.7. 12:15:10458,70458,90458,800,1134 124EURGER458,30
NP I PoONuernberger Bet18.7. 9:02:2460,0061,0060,50-1,6342EURGER61,00
NP I PoOOld Rep Intl18.7. 2:04:00P24,9540,0032,370,001 103 814USDNYQ32,37
NP I PoOPing An In Sp ADR-H17.7. 23:20:00P--8,77-0,68161 600USDPNK8,77
NP I PoOPower Corp CA- ------CADTOR39,40
NP I PoOPrimerica18.7. 2:04:00P102,73398,39250,560,00199 565USDNYQ250,56
NP I PoOProAssurance Cp18.7. 2:04:00P9,2118,9611,930,00417 161USDNYQ11,93
NP I PoOProgressive18.7. 11:41:36P204,88269,00221,360,0011USDNYQ221,35
NP I PoOPrudential18.7. 12:15:447,187,187,180,20555 918GBPLSE7,17
NP I PoOPrudential Finl18.7. 2:04:00P110,00202,43127,320,001 360 774USDNYQ127,32
NP I PoOPZU18.7. 12:15:3348,7048,7248,701,02694 279PLNWSE48,21
NP I PoOReinsurance Grop18.7. 2:04:00P88,28342,32215,300,00575 176USDNYQ215,30
NP I PoORenaissanceRe18.7. 2:04:00P91,78364,79229,430,00307 279USDNYQ229,43
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,23
NP I PoOSafety Insurance18.7. 2:00:00P35,50-86,580,0084 701USDNSQ86,58
NP I PoOScor18.7. 12:15:2620,0020,0220,02-1,67374 789EURPAR20,36
NP I PoOStandard Life Rg18.7. 12:14:521,711,711,712,692 432 326GBPLSE1,67
NP I PoOStewart Info Svc18.7. 2:04:01P29,15110,9271,080,00203 293USDNYQ71,08
NP I PoOStorebrand ASA- ------NOKOSL110,00
NP I PoOSun Life Financl- ------CADTOR69,21
NP I PoOSwiss Life18.7. 12:15:00671,00671,40671,00-0,066 613CHFVTX671,40
NP I PoOSwiss Re18.7. 12:14:50108,70108,80108,75-0,0589 376CHFVTX108,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,77
NP I PoOTopdanmark18.7. 12:15:19364,60365,00364,80-0,7174 974DKKCPH367,40
NP I PoOTravlrs18.7. 2:04:00P195,00351,39220,800,001 296 387USDNYQ220,80
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22200,60203,20203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident18.7. 2:04:00P46,9584,6953,910,001 447 404USDNYQ53,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX453,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00P--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20778,00782,00778,000,000CZKPSE-KOBOS778,00
NP I PoOVOTUM18.7. 12:08:3030,3530,4530,35-0,491 956PLNWSE30,50
NP I PoOWhite Mtn Ins18.7. 2:04:00P699,122 727,411 747,780,0018 119USDNYQ1 747,78
NP I PoOWR Berkley18.7. 2:04:00P35,9588,7055,790,001 561 402USDNYQ55,79
NP I PoOZurich Financial18.7. 12:14:02479,50479,70479,600,6144 030CHFVTX476,70
NP I PoOZurich Insur Sp ADR17.7. 23:20:00P--53,931,1842 583USDPNK53,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 224,2217.07.2024
Zdroj: BCPP