Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9109130,94
KB804,58050,25
PKN64,7664,780,19
Msft444,97445,220,30
Nokia3,43,4035-4,24
IBM186,3187-0,35
Mercedes-Benz Group AG64,5764,581,94
PFE30,0830,090,20
18.07.2024 14:14:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024
Repsol YPF (REP.D, Dusseldorf)
Závěr k 17.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,34 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL645,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.7. 14:03:34P25,3525,8525,450,5950USDNSQ25,30
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex18.7. 13:29:220,010,020,02-2,531 363 268GBPLSE,02
NP I PoOAnglo Pacific18.7. 13:29:090,650,650,650,76133 438GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,52
NP I PoOBaytex Energy- ------CADTOR5,08
NP I PoOBogdanka18.7. 14:06:2327,2227,2827,282,3314 133PLNWSE26,66
NP I PoOBonterra Energy- ------CADTOR5,05
NP I PoOBorders and Sou18.7. 12:25:070,020,030,03-3,47850 239GBPLSE,03
NP I PoOBP18.7. 14:09:314,584,584,581,168 413 268GBPLSE4,53
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Preferred Stock18.7. 9:30:071,401,461,460,001 392GBPLSE1,43
NP I PoOBP Prudhoe Bay Units18.7. 13:37:10P2,282,302,29-0,43284USDNYQ2,30
NP I PoOCabot Oil18.7. 14:09:30P27,0027,1827,010,001 456USDNYQ27,01
NP I PoOCadogan Petrol15.7. 11:20:500,020,020,029,7760 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,42
NP I PoOCameco- ------CADTOR65,03
NP I PoOCapri Ener RG18.7. 13:18:531,891,911,89-0,3223 772GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR48,83
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt12.7. 16:09:09P--20,79-8,824USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy18.7. 13:58:381,041,051,052,7418 066PLNWSE1,02
NP I PoOConocoPhillips18.7. 13:17:09P116,25117,81116,080,00897USDNYQ116,08
NP I PoOCVR Energy18.7. 2:04:00P25,0726,1925,280,001 109 609USDNYQ25,28
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL259,60
NP I PoODevon Energy18.7. 14:09:30P48,3248,7548,57-0,161 729USDNYQ48,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 14:05:42P11,1211,1811,160,18121USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.7. 2:04:00P7,1521,0017,750,00341 124USDNYQ17,75
NP I PoOEGPI Firecreek15.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 11:39:530,000,000,000,001 000 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,65
NP I PoOEnbridge CRP-D- ------CADTOR17,91
NP I PoOEnbridge CRP-F- ------CADTOR18,30
NP I PoOEnbridge CRP-H- ------CADTOR19,74
NP I PoOEnbridge Inc- ------CADTOR49,58
NP I PoOEnergy Transfer Units18.7. 14:09:09P16,1416,1516,150,2220 876USDNYQ16,11
NP I PoOENI- ------EURMIL14,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units18.7. 13:57:50P29,6929,9229,920,71185USDNYQ29,71
NP I PoOEnviTec Biogas18.7. 13:17:0629,4029,8029,801,02418EURGER29,50
NP I PoOEOG Resources18.7. 13:30:03P128,00133,38126,43-4,49682USDNYQ132,38
NP I PoOEQT18.7. 14:09:30P35,5235,7335,700,28489USDNYQ35,60
NP I PoOEquinor ASA- ------NOKOSL292,40
NP I PoOEsso S A F18.7. 14:09:26173,60174,20173,80-2,4718 322EURPAR178,20
NP I PoOEuronav18.7. 13:53:5314,9214,9614,950,742 485EURBRU14,84
NP I PoOEuropa Oil & Gas18.7. 13:09:210,010,010,01-11,04234 893GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 13:27:037,687,757,751,976 999EURBRU7,60
NP I PoOExxon Mobil18.7. 14:09:46P117,91118,14117,910,2330 467USDNYQ117,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg18.7. 14:02:1424,5624,5824,581,40142 757EURAEX24,24
NP I PoOGalp Energia18.7. 14:02:3519,0519,0619,060,45177 270EURLIS18,97
NP I PoOGlobal Partners Units18.7. 2:04:01P39,0041,0040,460,0043 338USDNYQ40,46
NP I PoOGolar LNG18.7. 14:03:26P34,1034,9634,901,691 060USDNSQ34,32
NP I PoOGold Oil18.7. 14:02:320,000,000,001,9376 004 796GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00P--11,80-0,80259 058USDPNK11,80
NP I PoOGulf Altern11.7. 23:20:00P--0,000,00767USDPNK,00
NP I PoOGulf Island18.7. 2:00:00P--6,28-2,0383 704USDNSQ6,28
NP I PoOGulf Keystone Pt Rg18.7. 14:04:221,411,411,410,64279 013GBPLSE1,40
NP I PoOHalliburton18.7. 14:09:30P36,3936,5136,400,111 082USDNYQ36,36
NP I PoOHarbour Ener Rg18.7. 14:00:073,093,103,101,14255 903GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol18.7. 14:07:26P12,5112,5412,540,082 892USDNYQ12,53
NP I PoOHell Petrol18.7. 14:09:407,447,447,44-0,34169 372EURATH7,46
NP I PoOHelmerich18.7. 2:04:00P38,1042,0741,170,001 717 942USDNYQ41,17
NP I PoOHess18.7. 13:17:36P143,25155,35154,410,009USDNYQ154,41
NP I PoOHunting18.7. 14:09:274,334,344,341,0551 209GBPLSE4,29
NP I PoOChariot Oil18.7. 14:00:440,070,080,085,56850 400GBPLSE,07
NP I PoOChevron18.7. 14:09:46P161,50161,77161,500,178 268USDNYQ161,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,58
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00P--15,700,9024 938USDPNK15,70
NP I PoOIofina18.7. 14:04:130,220,230,230,0044 793GBPLSE,22
NP I PoOJohn Wood Group18.7. 14:07:062,062,072,060,88877 477GBPLSE2,05
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan18.7. 14:09:52P20,0520,1020,05-2,3410 294USDNYQ20,53
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum18.7. 14:08:448,058,098,090,27261 257SEKSTO8,07
NP I PoOMarathon18.7. 14:09:30P163,00166,27165,720,10185USDNYQ165,56
NP I PoOMarathon Oil18.7. 14:05:04P29,1129,2529,220,384 307USDNYQ29,11
NP I PoOMaurel Prom18.7. 14:05:056,296,306,302,52145 755EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr18.7. 2:04:00P8,008,998,250,003 562USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00P--4,050,86108 958USDPNK4,05
NP I PoOMOL-A Rg14.6. 11:58:00180,00195,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 13:00:04P42,7142,9542,750,09132USDNYQ42,71
NP I PoOMurphy Oil18.7. 2:04:00P40,0143,4942,070,001 895 136USDNYQ42,07
NP I PoOMV Oil Units18.7. 2:04:00P9,229,509,380,0049 130USDNYQ9,38
NP I PoONeste Oil18.7. 13:13:2017,4517,4617,460,61388 044EURHEL17,35
NP I PoONeste Oil Depository Receipt17.7. 23:20:00P--9,442,2843 638USDPNK9,44
NP I PoONewpark Resource18.7. 2:04:00P7,778,368,070,00533 260USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL65,68
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00P--6,14-0,32156 830USDPNK6,14
NP I PoONorth Europe Oil18.7. 2:04:00P6,486,956,510,0052 043USDNYQ6,51
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoONth Amer Constr Rg- ------CADTOR27,11
NP I PoONuVista Energy- ------CADTOR13,91
NP I PoOObsidian Energy Rg- ------CADTOR10,20
NP I PoOOccidental18.7. 14:09:23P63,2263,3763,300,2458 435USDNYQ63,15
NP I PoOOceaneering Intl18.7. 13:39:40P24,7627,3926,370,005USDNYQ26,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.7. 2:04:00P4,204,654,530,00997 214USDNYQ4,53
NP I PoOOMV18.7. 9:57:54997,001 001,501 006,500,952CZKPSE-KOBOS997,00
NP I PoOOMV Depository Receipt17.7. 23:20:00P--10,660,283 973USDPNK10,66
NP I PoOONICO18.7. 11:00:008,908,908,900,00180PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,43
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon18.7. 14:03:310,200,210,210,00291 251GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,23
NP I PoOPatterson UTI18.7. 13:37:40P11,0011,3011,292,641USDNSQ11,00
NP I PoOPermian Basin Units18.7. 13:16:23P12,0712,3812,010,0012USDNYQ12,01
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-7,69160GBPLSE,01
NP I PoOPetro Matad18.7. 14:08:470,030,030,03-1,928 478 958GBPLSE,03
NP I PoOPetrofac18.7. 14:08:580,130,130,130,311 416 850GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,32
NP I PoOPhillips 6618.7. 13:34:38P138,01142,00141,100,2632USDNYQ140,74
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.7. 13:29:25378,95383,95378,700,000CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR103,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources18.7. 14:01:46P33,1535,4533,520,00360USDNYQ33,52
NP I PoORegal Petroleum18.7. 13:57:170,200,210,20-4,9331 439GBPLSE,20
NP I PoOReliance Indu Depository Receipt18.7. 13:58:3676,0076,1076,100,2648 432USDLIB75,90
NP I PoORepsol YPF- ------EURMCE13,45
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00P--14,660,00198 363USDPNK14,66
NP I PoORex Stores18.7. 14:02:44P19,0556,0547,20-0,8688USDNYQ47,61
NP I PoORockhopper Expl18.7. 13:58:440,140,150,14-1,33179 237GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.7. 14:01:230,050,050,05-0,62744 485GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 2:04:00P5,726,756,430,001 698 280USDNYQ6,43
NP I PoOSabine Royalty Units18.7. 13:40:31P63,7267,1864,420,022USDNYQ64,41
NP I PoOSan Juan Basin Units18.7. 14:02:49P4,004,304,090,007USDNYQ4,09
NP I PoOSBM Offshore18.7. 14:07:4214,6814,7014,681,66236 906EURAEX14,44
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy18.7. 14:08:081,321,331,33-0,52513 983GBPLSE1,34
NP I PoOSchlumberger18.7. 14:09:30P48,8949,1049,000,209 843USDNYQ48,90
NP I PoOSchoeller Bleck18.7. 14:02:2236,4536,5536,450,005 638EURVIE36,45
NP I PoOSkotan17.7. 18:00:321,171,181,200,002 612PLNWSE1,20
NP I PoOSM Energy18.7. 14:06:09P44,5048,0046,00-1,754 310USDNYQ46,82
NP I PoOSoco Intl18.7. 11:32:360,250,250,252,0437 216GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL41,72
NP I PoOSouthwestern Ene18.7. 14:09:59P6,776,836,770,15994USDNYQ6,76
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.7. 13:28:270,560,560,56-0,38102 915GBPLSE,56
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00P--18,802,3470 534USDPNK18,80
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources18.7. 2:04:00P133,00138,72133,970,00994 711USDNYQ133,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,85
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,15
NP I PoOTeekay Shipping18.7. 2:04:00P8,208,678,400,00523 795USDNYQ8,40
NP I PoOTetra Tech18.7. 2:04:00P3,703,903,780,00987 619USDNYQ3,78
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA18.7. 14:09:5263,5963,6163,601,231 131 760EURPAR62,83
NP I PoOTransocean18.7. 14:06:12P5,595,625,590,013 601USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR4,97
NP I PoOTullow Oil18.7. 14:05:100,330,330,330,061 504 044GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,90
NP I PoOValero Energy18.7. 14:06:47P149,50151,14151,150,73102USDNYQ150,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,17
NP I PoOVERBIO18.7. 14:09:2617,6517,7017,691,0917 820EURGER17,50
NP I PoOVeren Rg- ------CADTOR10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,30
NP I PoOVOC Energy Units18.7. 14:05:28P4,835,605,39-0,1915USDNYQ5,40
NP I PoOW&T Offshore18.7. 13:00:24P2,462,552,530,804USDNYQ2,51
NP I PoOWilliams Cos18.7. 13:52:54P42,7042,9443,000,8229USDNYQ42,65
NP I PoOWoodside Petrole Rg- ------AUDASX29,40
NP I PoOWorld Fuel Svc18.7. 13:15:43P23,5029,7326,760,002USDNYQ26,76
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Buenos Aires SE Indice Bolsa General Indexvypsat---64 882 404,2517.07.2024
Madrid SE General Indexvypsat18.7. 14:14:001 101,110,661 093,8917.07.2024
Zdroj: BCPP