Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,87680,30
Msft2,19
Nokia3,60253,68953,32
IBM1,24
Mercedes-Benz Group AG64,8364,850,36
PFE0,86
02.07.2024 0:38:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2024 17:46:34
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
131,82 1,38 1,80 3 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,38
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL15,90
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc2.7. 0:33:39A--25,803,60559 382USDNSQ24,46
NP I PoOAltaGas- ------CADTOR30,91
NP I PoOAminex1.7. 17:35:010,010,010,01-8,0510 746 369GBPLSE,01
NP I PoOAnglo Pacific1.7. 17:35:130,710,710,71-0,28364 422GBPLSE,72
NP I PoOARC Resources- ------CADTOR24,41
NP I PoOBaytex Energy- ------CADTOR4,74
NP I PoOBogdanka1.7. 17:59:4931,3231,4031,241,0394 692PLNWSE30,92
NP I PoOBonterra Energy- ------CADTOR5,15
NP I PoOBorders and Sou1.7. 16:53:440,030,030,023,51188 460GBPLSE,03
NP I PoOBP1.7. 17:35:204,784,794,790,6920 443 337GBPLSE4,75
NP I PoOBP Preferred Stock1.7. 13:24:511,431,451,460,001 840GBPLSE1,44
NP I PoOBP Preferred Stock1.7. 11:31:051,521,541,531,432 687GBPLSE1,53
NP I PoOBP Prudhoe Bay Units2.7. 0:37:06A--2,44-4,05112 154USDNYQ2,47
NP I PoOCabot Oil2.7. 0:30:39A--26,42-0,494 689 882USDNYQ26,67
NP I PoOCadogan Petrol1.7. 13:04:380,020,020,02-10,2280 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,25
NP I PoOCameco- ------CADTOR67,31
NP I PoOCapri Ener RG1.7. 17:35:021,821,831,833,11174 796GBPLSE1,83
NP I PoOCdn Natural Rsc- ------CADTOR48,73
NP I PoOCenovus Energy- ------CADTOR26,89
NP I PoOCN Coal Energy Depository Receipt27.6. 23:20:00A--23,50-2,08200USDPNK23,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy1.7. 17:59:501,111,131,122,1820 966PLNWSE1,12
NP I PoOConocoPhillips2.7. 0:30:00A--114,36-0,023 925 074USDNYQ114,38
NP I PoOCVR Energy2.7. 0:34:14A--26,50-1,571 164 413USDNYQ26,77
NP I PoODaldrup & Soehne28.6. 17:03:028,188,308,18-0,495 566EURGER8,22
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,74
NP I PoODet Norske- ------NOKOSL272,20
NP I PoODevon Energy2.7. 0:34:01A--47,790,704 481 014USDNYQ47,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 0:30:00A--11,40-1,471 447 405USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL11,14
NP I PoODril-Quip Inc2.7. 0:30:00A--18,21-2,10197 754USDNYQ18,60
NP I PoOEGPI Firecreek26.6. 15:30:00A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy1.7. 17:23:460,000,000,006,179 602 681GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,39
NP I PoOEnbridge CRP-D- ------CADTOR17,49
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR19,00
NP I PoOEnbridge Inc- ------CADTOR48,67
NP I PoOEnergy Transfer Units2.7. 0:38:10A--16,370,8612 498 835USDNYQ16,22
NP I PoOENI- ------EURMIL14,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units2.7. 0:36:37A--28,950,033 211 774USDNYQ28,98
NP I PoOEnviTec Biogas1.7. 17:36:1832,0032,7032,00-1,545 009EURGER32,00
NP I PoOEOG Resources2.7. 0:30:00A--126,540,532 496 094USDNYQ125,87
NP I PoOEQT2.7. 0:30:18A--36,64-0,784 632 894USDNYQ36,98
NP I PoOEquinor ASA- ------NOKOSL303,95
NP I PoOEsso S A F1.7. 17:35:14176,40180,00178,008,2724 316EURPAR164,40
NP I PoOEuronav1.7. 17:36:4315,1715,5015,380,0743 424EURBRU15,37
NP I PoOEuropa Oil & Gas1.7. 17:10:120,010,010,014,792 743 024GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 17:35:117,317,507,502,743 541EURBRU7,30
NP I PoOExxon Mobil2.7. 0:38:27A--114,94-0,1411 972 416USDNYQ115,12
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,73
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg1.7. 17:35:2222,6023,1022,740,80129 440EURAEX22,74
NP I PoOGalp Energia1.7. 17:35:1719,7519,9519,840,611 008 431EURLIS19,84
NP I PoOGlobal Partners Units2.7. 0:30:00A--46,091,0136 896USDNYQ45,63
NP I PoOGolar LNG1.7. 23:20:00A--31,650,962 050 220USDNSQ31,35
NP I PoOGold Oil1.7. 17:35:150,000,000,00-1,1888 693 991GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.7. 23:20:00A--11,59-3,34331 155USDPNK11,99
NP I PoOGulf Altern5.6. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOGulf Island1.7. 23:20:00A--6,273,2945 749USDNSQ6,07
NP I PoOGulf Keystone Pt Rg1.7. 17:35:121,491,491,491,091 182 522GBPLSE1,49
NP I PoOHalliburton2.7. 0:37:08A--33,82-1,046 184 392USDNYQ33,78
NP I PoOHarbour Ener Rg1.7. 17:35:163,113,113,11-0,29941 940GBPLSE3,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,34
NP I PoOHelix Energy Sol2.7. 0:30:00A--11,980,342 588 648USDNYQ11,94
NP I PoOHell Petrol1.7. 16:25:027,827,877,820,26352 505EURATH7,80
NP I PoOHelmerich2.7. 0:30:00A--35,74-1,111 217 577USDNYQ36,14
NP I PoOHess2.7. 0:30:00A--148,120,41914 620USDNYQ147,52
NP I PoOHunting1.7. 17:35:124,114,124,12-0,48164 508GBPLSE4,14
NP I PoOChariot Oil1.7. 17:35:060,070,070,07-1,33519 645GBPLSE,07
NP I PoOChevron2.7. 0:33:42A--156,990,065 581 830USDNYQ156,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,06
NP I PoOImperial Oil Ltd- ------CADTOR93,28
NP I PoOInpex Hldg Unsp ADR1.7. 23:20:00A--14,971,8155 655USDPNK14,70
NP I PoOIofina1.7. 17:11:260,180,180,18-0,28894 567GBPLSE,18
NP I PoOJohn Wood Group1.7. 17:35:002,022,032,02-1,841 252 656GBPLSE2,02
NP I PoOKeyera- ------CADTOR37,89
NP I PoOKinder Morgan2.7. 0:37:15A--19,78-0,4010 741 888USDNYQ19,87
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum1.7. 18:00:007,117,127,150,00577 524SEKSTO7,15
NP I PoOMarathon2.7. 0:30:00A--174,790,761 705 249USDNYQ173,48
NP I PoOMarathon Oil2.7. 0:38:42A--28,650,145 424 147USDNYQ28,67
NP I PoOMaurel Prom1.7. 17:35:106,336,376,345,05131 881EURPAR6,04
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr2.7. 0:30:00A--8,75-0,794 855USDNYQ8,82
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 23:20:00A--3,91-3,8713 670USDPNK4,07
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 0:30:00A--42,880,681 062 869USDNYQ42,59
NP I PoOMurphy Oil2.7. 0:30:00A--41,07-0,411 114 820USDNYQ41,24
NP I PoOMV Oil Units2.7. 0:30:00A--9,470,5333 580USDNYQ9,42
NP I PoONeste Oil1.7. 17:00:0016,9516,9516,861,411 290 521EURHEL16,63
NP I PoONeste Oil Depository Receipt1.7. 23:20:00A--9,052,26119 906USDPNK8,85
NP I PoONewpark Resource2.7. 0:30:00A--8,17-1,68454 170USDNYQ8,31
NP I PoONorsk Hydro ASA- ------NOKOSL66,50
NP I PoONorsk Hydro ASA Depository Receipt1.7. 23:20:00A--6,301,29189 793USDPNK6,22
NP I PoONorth Europe Oil2.7. 0:30:00A--6,30-1,7230 480USDNYQ6,41
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR26,38
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR10,24
NP I PoOOccidental2.7. 0:37:46A--62,90-0,245 308 453USDNYQ63,03
NP I PoOOceaneering Intl2.7. 0:30:00A--23,52-0,59851 853USDNYQ23,66
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.7. 0:30:00A--4,33-2,48529 424USDNYQ4,44
NP I PoOOMV27.6. 15:17:49--1 013,500,000CZKPSE-KOBOS1 013,50
NP I PoOOMV Depository Receipt1.7. 23:20:00A--10,961,206 845USDPNK10,83
NP I PoOONICO1.7. 17:59:098,609,109,101,11219PLNWSE9,10
NP I PoOPaladin Rsc- ------AUDASX12,48
NP I PoOPanoro- ------NOKOSL34,85
NP I PoOPantheon1.7. 17:35:250,230,230,238,574 278 554GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR31,08
NP I PoOPatterson UTI1.7. 23:41:19A--10,17-2,615 137 477USDNSQ10,36
NP I PoOPermian Basin Units2.7. 0:38:58A--11,28-1,8775 358USDNYQ11,26
NP I PoOPetrel Resources1.7. 11:54:420,010,010,010,00125 078GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,94
NP I PoOPetro Matad1.7. 17:27:350,020,020,021,6653 693 926GBPLSE,02
NP I PoOPetrofac1.7. 17:35:260,130,130,13-0,774 154 037GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,90
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR14,58
NP I PoOPhillips 662.7. 0:30:00A--140,93-0,171 422 904USDNYQ141,17
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN1.7. 15:13:18--399,000,00892CZKPSE-KOBOS399,00
NP I PoOPrecision Dril Rg- ------CADTOR96,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.7. 0:30:00A--33,42-0,331 675 278USDNYQ33,53
NP I PoORegal Petroleum1.7. 16:24:300,190,190,19-0,42160 428GBPLSE,19
NP I PoOReliance Indu Depository Receipt1.7. 17:35:2974,0079,5074,20-0,5423 684USDLIB74,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt1.7. 23:20:00A--15,941,4072 702USDPNK15,72
NP I PoORex Stores2.7. 0:30:00A--45,37-0,48174 224USDNYQ45,59
NP I PoORockhopper Expl1.7. 17:35:280,140,140,142,241 839 603GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.6. 17:27:010,030,030,03-1,245 442 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.7. 0:30:00A--6,13-1,921 355 283USDNYQ6,25
NP I PoOSabine Royalty Units2.7. 0:30:00A--65,080,6023 355USDNYQ64,69
NP I PoOSan Juan Basin Units2.7. 0:30:00A--3,98-1,97189 246USDNYQ4,06
NP I PoOSBM Offshore1.7. 17:35:1514,08-14,20-0,70271 219EURAEX14,20
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy1.7. 17:35:261,341,351,35-1,03799 419GBPLSE1,36
NP I PoOSchlumberger2.7. 0:33:24A--46,57-1,278 464 055USDNYQ47,18
NP I PoOSchoeller Bleck1.7. 17:50:0037,8037,9537,75-0,137 052EURVIE37,80
NP I PoOSkotan1.7. 17:59:501,201,231,232,081 396PLNWSE1,20
NP I PoOSM Energy2.7. 0:30:00A--43,660,992 975 235USDNYQ43,23
NP I PoOSoco Intl1.7. 17:35:150,240,240,2414,761 838 841GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,24
NP I PoOSouthwestern Ene2.7. 0:30:00A--6,770,5913 956 532USDNYQ6,73
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy1.7. 17:35:190,520,530,520,381 046 410GBPLSE,52
NP I PoOSubsea 7 Depository Receipt1.7. 23:20:00A--18,970,59104 192USDPNK18,86
NP I PoOSubsea 7 SA- ------NOKOSL200,80
NP I PoOSuncor Energy- ------CADTOR52,15
NP I PoOTarga Resources2.7. 0:36:42A--131,801,931 858 068USDNYQ128,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,27
NP I PoOTC Energy Rg- ------CADTOR51,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,63
NP I PoOTeekay Shipping2.7. 0:30:00A--8,94-0,33372 420USDNYQ8,97
NP I PoOTetra Tech2.7. 0:30:00A--3,35-3,18694 705USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL128,20
NP I PoOTotal SA1.7. 17:37:1963,5263,9463,612,053 968 464EURPAR62,33
NP I PoOTransocean2.7. 0:38:14A--5,07-5,6118 317 695USDNYQ5,35
NP I PoOTrican Well Svc- ------CADTOR4,82
NP I PoOTullow Oil1.7. 17:35:040,320,320,32-0,311 617 856GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,91
NP I PoOValero Energy2.7. 0:30:00A--157,980,782 205 465USDNYQ156,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,30
NP I PoOVERBIO1.7. 17:35:2917,2817,3617,33-0,6378 664EURGER17,33
NP I PoOVeren Rg- ------CADTOR10,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,06
NP I PoOVOC Energy Units2.7. 0:33:02A--4,901,8759 753USDNYQ4,81
NP I PoOW&T Offshore2.7. 0:30:00A--2,192,341 936 446USDNYQ2,14
NP I PoOWilliams Cos2.7. 0:30:00A--42,39-0,263 161 364USDNYQ42,50
NP I PoOWoodside Petrole Rg- ------AUDASX28,21
NP I PoOWorld Fuel Svc2.7. 0:30:00A--25,79-0,04437 237USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG11,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP