Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ902,5904-0,17
KB804804,50,25
PKN64,7664,80,23
Msft444,03444,60,00
Nokia3,29653,3015-8,11
IBM184,01186,370,00
Mercedes-Benz Group AG64,4764,481,78
PFE30,1230,140,00
18.07.2024 10:13:40
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Kon Philips
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kon Philips - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.7. 9:55:4122,3522,4522,450,222 593EURGER22,40
NP I PoO3-D Systems Corp18.7. 2:04:00P4,024,204,020,001 238 296USDNYQ4,02
NP I PoO3M18.7. 2:04:00P103,80104,58104,640,003 567 941USDNYQ104,64
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,86
NP I PoOA O Smith Corp18.7. 2:04:00P39,62143,3290,140,00850 860USDNYQ90,14
NP I PoOAalberts Inds18.7. 10:07:3840,2240,2840,26-1,0815 965EURAEX40,70
NP I PoOAaon Inc18.7. 2:00:00P-97,2088,180,00831 844USDNSQ88,18
NP I PoOAAR Corp18.7. 2:04:00P29,68117,9774,200,00295 775USDNYQ74,20
NP I PoOABB Ltd18.7. 10:08:5047,9547,9747,95-6,31981 030CHFVTX51,18
NP I PoOAcciona- ------EURMCE112,80
NP I PoOACS Activ de Con- ------EURMCE39,00
NP I PoOAcuity Brands18.7. 2:04:00P103,54411,55258,990,00319 120USDNYQ258,99
NP I PoOAECOM Tech18.7. 2:04:00P36,7599,5089,610,00649 519USDNYQ89,61
NP I PoOAercap Hold18.7. 2:04:00P92,72153,3495,840,001 900 069USDNYQ95,84
NP I PoOAFC Energy18.7. 10:05:500,180,180,181,41107 745GBPLSE,18
NP I PoOAGCO18.7. 2:04:00P100,98104,88102,780,00845 557USDNYQ102,78
NP I PoOAir Lease18.7. 2:04:00P21,9579,4049,940,00626 557USDNYQ49,94
NP I PoOAIRBUS Group NV18.7. 10:08:47132,48132,52132,500,32108 148EURPAR132,08
NP I PoOAirbus Grp Unsp ADR17.7. 23:20:00P--36,04-1,10279 464USDPNK36,04
NP I PoOALAMO GROUP18.7. 2:04:00P81,52289,42185,470,00114 191USDNYQ185,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ91,45
NP I PoOALFA LAVAL AB18.7. 10:08:22455,20455,40455,30-0,7638 350SEKSTO458,80
NP I PoOAllg Bau Porr18.7. 9:16:3314,2414,3014,30-1,38749EURVIE14,50
NP I PoOAlstom18.7. 10:08:0617,5717,5817,57-0,2875 173EURPAR17,62
NP I PoOAlstom Unsp ADR17.7. 23:20:00P--1,901,06675 756USDPNK1,90
NP I PoOALTA18.7. 10:08:112,822,852,855,9545 599PLNWSE2,69
NP I PoOAmer Woodmark18.7. 2:00:00P37,45-91,320,00158 707USDNSQ91,32
NP I PoOAmeresco18.7. 2:04:00P18,7040,8032,630,00454 856USDNYQ32,63
NP I PoOAmetek Inc18.7. 2:04:00P158,00184,99175,030,001 060 169USDNYQ175,03
NP I PoOAmpli17.7. 18:00:311,001,051,000,0015PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:161 401,501 412,501 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt16.7. 23:20:00P--12,12-1,38350USDPNK12,12
NP I PoOApogee Enter18.7. 2:00:00P26,16-63,800,00156 925USDNSQ63,80
NP I PoOAPS S.A.18.7. 9:53:064,845,054,840,00254PLNWSE4,84
NP I PoOArcadis18.7. 10:08:4762,0062,1062,00-0,4043 022EURAEX62,25
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ119,96
NP I PoOAshtead Group18.7. 10:08:4154,2654,2854,280,2251 460GBPLSE54,16
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK284,82
NP I PoOAssa Abloy -B-18.7. 10:08:36311,20311,40311,20-0,16198 125SEKSTO311,70
NP I PoOAstec Industries18.7. 2:00:00P-37,4534,060,00173 326USDNSQ34,06
NP I PoOAtlas Copco Rg-A18.7. 10:08:46191,00191,15191,20-1,70360 552SEKSTO194,50
NP I PoOAtlas Copco Rg-B18.7. 10:08:33165,35165,50165,40-1,55177 797SEKSTO168,00
NP I PoOAtlas Copco Sp ADR17.7. 23:20:00P--15,97-2,5026 588USDPNK15,97
NP I PoOAtrem18.7. 9:27:4911,9512,0012,000,00119PLNWSE12,00
NP I PoOATS Rg- ------CADTOR44,29
NP I PoOAvon Rubber18.7. 9:02:5912,7212,8412,77-0,37746GBPLSE12,82
NP I PoOAztec17.7. 17:59:482,322,482,480,001 395PLNWSE2,48
NP I PoOAZZ Inc18.7. 2:04:00P37,85136,9386,120,00562 790USDNYQ86,12
NP I PoOBAE Systems18.7. 10:08:2412,7012,7012,700,28194 861GBPLSE12,66
NP I PoOBAE Systems Depository Receipt17.7. 23:20:00P--65,95-1,45120 517USDPNK65,95
NP I PoOBalfour Beatty18.7. 10:01:174,104,114,110,5420 937GBPLSE4,08
NP I PoOBAM Groep NV18.7. 10:04:194,234,234,23-0,66103 015EURAEX4,25
NP I PoOBarnes Group18.7. 2:04:00P34,9549,0043,540,00355 165USDNYQ43,54
NP I PoOBauma18.7. 9:00:4572,0073,0073,00-0,681PLNWSE73,50
NP I PoOBaywa AG18.7. 10:00:1713,7613,8413,80-1,4321 893EURGER14,00
NP I PoOBaywa AG18.7. 10:03:3321,4022,5022,90-1,29865EURGER23,20
NP I PoOBE Group18.7. 10:07:3854,0054,1054,10-1,642 262SEKSTO55,00
NP I PoOBeacon Roofing18.7. 2:00:00P40,53-98,840,00709 662USDNSQ98,84
NP I PoOBekaert18.7. 10:00:0339,1439,2039,220,001 673EURBRU39,22
NP I PoOBelden CDT18.7. 2:04:00P42,04149,2695,650,00421 433USDNYQ95,65
NP I PoOBidvest Depository Receipt17.7. 23:20:00P--30,11-2,219 867USDPNK30,11
NP I PoOBilfinger Berger18.7. 9:55:2250,4050,6050,601,615 591EURGER49,80
NP I PoOBoeing18.7. 2:04:00P184,31185,00184,840,004 899 566USDNYQ184,84
NP I PoOBom CRP-3- ------CADTOR19,96
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,19
NP I PoOBombardier Rg-A-MV- ------CADTOR96,13
NP I PoOBombardier Rg-B-SV- ------CADTOR96,17
NP I PoOBouygues18.7. 10:07:5332,2832,2932,29-0,0336 072EURPAR32,30
NP I PoOBowim18.7. 9:54:226,526,556,55-0,61240PLNWSE6,59
NP I PoOBrady Corp18.7. 2:04:01P30,71111,0769,860,00229 404USDNYQ69,86
NP I PoOBrenntag18.7. 10:07:1764,7264,7664,74-0,0614 296EURGER64,78
NP I PoOBudimex18.7. 10:07:30653,50655,00654,50-0,46967PLNWSE657,50
NP I PoOBunzl18.7. 10:06:0031,9832,0031,980,0024 380GBPLSE31,98
NP I PoOBurckhardt18.7. 10:01:31608,00611,00609,000,16582CHFSWX608,00
NP I PoOCAE Inc- ------CADTOR26,13
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH103,00
NP I PoOCarbone-Lorraine18.7. 9:56:4934,3534,4534,45-0,142 940EURPAR34,50
NP I PoOCaterpillar18.7. 2:04:00P357,00358,02357,800,003 060 996USDNYQ357,80
NP I PoOCeres Pwr Hldgs Rg18.7. 10:07:001,891,911,901,3987 207GBPLSE1,88
NP I PoOCITIC Pacific Depository Receipt15.7. 16:22:48P--4,600,708USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,20
NP I PoOComfort Sys18.7. 2:04:00P198,89481,57302,880,00538 493USDNYQ302,88
NP I PoOCommercial Vhcle18.7. 2:00:00P4,486,385,510,00108 381USDNSQ5,51
NP I PoOConstr Auxiliar Br- ------EURMCE35,95
NP I PoOCostain18.7. 9:28:130,890,900,891,147 532GBPLSE,88
NP I PoOCummins18.7. 2:04:00P268,00469,20295,100,00827 823USDNYQ295,10
NP I PoOCurtiss Wright18.7. 2:04:00P250,00442,38283,490,00255 853USDNYQ283,49
NP I PoODAIKIN IND Depository Receipt17.7. 23:20:00P--14,31-0,76241 709USDPNK14,31
NP I PoODanaher Corp18.7. 2:04:00P245,00256,00251,250,002 718 636USDNYQ251,25
NP I PoODeceuninck18.7. 9:31:482,542,552,55-0,9710 190EURBRU2,57
NP I PoODeere & Co18.7. 2:04:00P375,02390,00385,130,001 528 188USDNYQ385,13
NP I PoODeutz18.7. 10:08:285,605,615,61-0,8821 907EURGER5,66
NP I PoODMG MORI SEIKI AG18.7. 10:07:0043,9044,0043,900,001 732EURGER43,90
NP I PoODonaldson Co Inc18.7. 2:04:00P29,76118,2674,380,00445 770USDNYQ74,38
NP I PoODover18.7. 2:04:00P77,83200,00189,810,001 021 309USDNYQ189,81
NP I PoODrozapol-Profil18.7. 9:55:384,074,144,120,00775PLNWSE4,12
NP I PoODucommun18.7. 2:04:00P27,0397,7861,500,0069 436USDNYQ61,50
NP I PoODuerr18.7. 9:41:1920,6820,7620,78-0,19888EURGER20,82
NP I PoODuro Felguera Br- ------EURMCE,60
NP I PoODycom Industries18.7. 2:04:00P172,51277,56174,570,00262 492USDNYQ174,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.7. 2:04:00P305,01333,33311,500,003 313 022USDNYQ311,50
NP I PoOEFH Zurawie18.7. 9:51:440,780,790,79-2,476 596PLNWSE,81
NP I PoOEiffage18.7. 10:07:3891,7491,7891,720,3115 435EURPAR91,44
NP I PoOEkobox18.7. 9:16:020,610,630,610,002 403PLNWSE,61
NP I PoOEkopol17.7. 17:59:485,755,955,950,0087PLNWSE5,95
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.7. 10:16:560,240,260,263,007 766GBPLSE,25
NP I PoOElektrotim18.7. 10:08:2230,0030,1530,15-0,176 095PLNWSE30,20
NP I PoOEMCOR Group18.7. 2:04:00P148,11574,37361,240,00431 878USDNYQ361,24
NP I PoOEmerson Electric18.7. 2:04:00P105,00125,00118,250,003 751 271USDNYQ118,25
NP I PoOEncore Wire Corp2.7. 2:00:00P--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura17.7. 18:00:301,881,951,953,171PLNWSE1,95
NP I PoOEnergoinstal18.7. 9:54:452,392,422,41-1,034 410PLNWSE2,44
NP I PoOEnerSys18.7. 2:04:00P47,13170,49107,230,00234 761USDNYQ107,23
NP I PoOErbud18.7. 10:08:0042,1042,2042,802,39770PLNWSE41,80
NP I PoOESCO Technologie18.7. 2:04:00P52,81191,02120,140,00235 000USDNYQ120,14
NP I PoOExel Industries18.7. 9:00:1351,6051,8051,800,391EURPAR51,60
NP I PoOFamur18.7. 10:07:302,132,142,140,9469 146PLNWSE2,12
NP I PoOFANUC- ------JPYTYO4 569,00
NP I PoOFANUC Depository Receipt17.7. 23:20:00P--14,24-1,11310 996USDPNK14,24
NP I PoOFasing17.7. 18:00:3113,9014,2014,100,00550PLNWSE14,10
NP I PoOFastenal Co18.7. 2:00:00P60,7575,0069,990,004 750 627USDNSQ69,99
NP I PoOFederal Signal18.7. 2:04:00P37,75147,2694,370,00601 775USDNYQ94,37
NP I PoOFERRO18.7. 10:00:3436,3036,5036,50-1,884 498PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR40,54
NP I PoOFinuchem SA18.7. 9:50:2918,6618,7218,72-0,11349EURPAR18,74
NP I PoOFlowserve18.7. 2:04:00P20,4881,3951,190,00994 715USDNYQ51,19
NP I PoOFLSmidth18.7. 10:07:38332,00332,60332,40-0,606 084DKKCPH334,40
NP I PoOFluor18.7. 2:04:00P30,5153,9848,680,003 305 556USDNYQ48,68
NP I PoOFomento de Const- ------EURMCE13,42
NP I PoOFoster LB Co18.7. 2:00:00P9,68-23,590,0048 189USDNSQ23,59
NP I PoOFrauenthal16.7. 17:50:0524,0024,4024,400,0060EURVIE24,00
NP I PoOFreightCar Amer18.7. 2:00:00P2,984,973,110,0021 733USDNSQ3,11
NP I PoOFuelCell En Preferred Stock17.7. 23:20:00P--370,00-0,2742USDPNK370,00
NP I PoOGEA Group18.7. 10:04:2039,7639,8039,76-0,4010 768EURGER39,92
NP I PoOGeberit18.7. 10:07:43552,80553,20552,60-0,583 167CHFVTX555,80
NP I PoOGeneral Dynamics18.7. 2:04:00P279,00299,00291,990,00900 255USDNYQ291,99
NP I PoOGeorg Fischer Rg18.7. 10:08:1763,5063,7563,552,3352 317CHFSWX62,10
NP I PoOGibraltar Inds18.7. 2:00:00P-82,4478,220,00208 488USDNSQ78,22
NP I PoOGraco Inc18.7. 2:04:00P82,0090,0083,610,00549 911USDNYQ83,61
NP I PoOGrainger WW Inc18.7. 2:04:00P389,931 018,90974,820,00334 891USDNYQ974,82
NP I PoOGranite Constr18.7. 2:04:00P28,4066,7764,600,00427 439USDNYQ64,60
NP I PoOGreenbrier18.7. 2:04:00P30,5055,0048,960,00324 181USDNYQ48,96
NP I PoOGriffon18.7. 2:04:00P30,97112,0370,460,00365 124USDNYQ70,46
NP I PoOHammond Power- ------CADTOR103,18
NP I PoOHarsco18.7. 2:04:01P4,1410,9810,080,001 175 340USDNYQ10,08
NP I PoOHaulotte Group18.7. 9:41:522,932,962,962,071 578EURPAR2,90
NP I PoOHEICO Corp18.7. 2:04:00P150,00360,88226,970,00312 853USDNYQ226,97
NP I PoOHeidelberger Dru18.7. 9:55:051,231,241,240,1624 969EURGER1,23
NP I PoOHeijmans NV18.7. 10:05:5523,7523,8023,75-1,0411 723EURAEX24,00
NP I PoOHexagon Rg-B18.7. 10:08:51116,80116,85116,850,04150 451SEKSTO116,80
NP I PoOHexcel18.7. 2:04:00P29,8677,0567,940,001 195 428USDNYQ67,94
NP I PoOHOCHTIEF AG18.7. 10:04:41107,20107,40107,300,191 367EURGER107,10
NP I PoOHORTICO18.7. 9:17:336,756,806,750,00900PLNWSE6,75
NP I PoOHuntington18.7. 2:04:00P250,00424,75267,140,00266 853USDNYQ267,14
NP I PoOHurco Cos Inc18.7. 2:00:00P15,8824,8017,220,0012 816USDNSQ17,22
NP I PoOHydrapres17.7. 17:59:480,430,440,430,0030PLNWSE,43
NP I PoOHydrotor18.7. 9:00:0030,0030,2030,30-0,661PLNWSE30,50
NP I PoOChemring Group18.7. 10:04:123,873,883,88-0,13194 637GBPLSE3,88
NP I PoOChina Communictn- ------HKDHKG4,44
NP I PoOIDEX18.7. 2:04:00P92,52237,79210,500,00561 989USDNYQ210,50
NP I PoOIllinois Tool18.7. 2:04:00P225,00319,35253,890,00782 258USDNYQ253,89
NP I PoOIMI18.7. 10:08:3618,3618,3918,380,2217 845GBPLSE18,34
NP I PoOIMS18.7. 9:57:3115,4415,5015,48-0,261 329EURPAR15,52
NP I PoOInnotec TSS17.7. 16:59:126,156,556,55-5,34630EURFRA6,55
NP I PoOInnovative Sol18.7. 2:00:00P-6,335,470,0056 694USDNSQ5,47
NP I PoOINPRO18.7. 9:02:007,157,307,30-1,352PLNWSE7,40
NP I PoOInstal Krakow18.7. 10:03:3145,4046,1046,10-0,433PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.7. 10:00:3830,5830,6630,640,663 828EURGER30,44
NP I PoOKardex18.7. 9:45:11232,00233,50232,00-1,4944CHFSWX235,50
NP I PoOKawasaki Heavy- ------JPYTYO6 710,00
NP I PoOKBR18.7. 2:04:00P27,58106,9267,250,00976 420USDNYQ67,25
NP I PoOKCI Konecranes18.7. 9:13:2154,7554,8554,800,379 255EURHEL54,60
NP I PoOKeller Group PLC18.7. 10:06:0014,5014,5614,551,317 740GBPLSE14,36
NP I PoOKennametal Inc18.7. 2:04:00P10,3827,4525,300,00954 876USDNYQ25,30
NP I PoOKeppel Sp ADR17.7. 23:20:00P--9,941,481 199USDPNK9,94
NP I PoOKHD Humboldt17.7. 15:10:291,431,471,471,3812 999EURGER1,45
NP I PoOKier Group18.7. 10:07:031,561,571,570,21308 632GBPLSE1,57
NP I PoOKingspan Group- ------EURISE85,05
NP I PoOKloeckner18.7. 10:06:165,115,145,110,0010 055EURGER5,11
NP I PoOKoelner18.7. 9:00:0014,5514,5514,550,342PLNWSE14,50
NP I PoOKoenig & Bauer18.7. 9:35:2313,4213,5413,56-0,291 281EURGER13,60
NP I PoOKOMATSU- ------JPYTYO5 066,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 23:20:00P--31,942,21173 515USDPNK31,94
NP I PoOKon Philips18.7. 10:07:5823,6523,6623,66-0,2976 698EURAEX23,73
NP I PoOKone Corp18.7. 9:12:4546,9546,9946,94-0,5735 971EURHEL47,21
NP I PoOKongsberg Grupp- ------NOKOSL1 063,00
NP I PoOKrakchemia18.7. 9:00:000,380,400,40-0,5030PLNWSE,40
NP I PoOKratos Defense18.7. 2:00:00P21,3022,9221,720,00993 480USDNSQ21,72
NP I PoOKrones18.7. 9:30:22125,80126,20125,60-0,16527EURGER125,80
NP I PoOKrones Unsp ADR2.7. 15:30:02P--65,15-0,967USDPNK65,78
NP I PoOKSB18.7. 9:03:37680,00685,00685,000,007EURGER685,00
NP I PoOKSB Preferred Stock18.7. 9:12:01638,00644,00644,00-0,3140EURGER646,00
NP I PoOLarsen & Toubro Depository Receipt18.7. 9:42:4544,3044,7044,60-0,8911 362USDLIB45,00
NP I PoOLegrand18.7. 10:07:4592,5492,6092,54-1,8095 219EURPAR94,24
NP I PoOLena Lighting18.7. 9:05:233,513,603,600,841 034PLNWSE3,57
NP I PoOLennox Intl18.7. 2:04:00P510,00860,58551,480,00369 699USDNYQ551,48
NP I PoOLeonardo S.p.A.- ------EURMIL22,81
NP I PoOLeonardo Unsp ADR17.7. 23:20:00P--12,42-2,4416 172USDPNK12,42
NP I PoOLindab AB18.7. 10:08:26246,00246,60246,20-0,086 438SEKSTO246,40
NP I PoOLindsay Manufact18.7. 2:04:00P105,84194,90122,580,00129 261USDNYQ122,58
NP I PoOLISI18.7. 9:29:5423,8023,9023,900,21598EURPAR23,85
NP I PoOLockheed Martin18.7. 2:04:00P470,27480,00476,070,001 123 060USDNYQ476,07
NP I PoOLUG10.7. 17:59:426,456,656,500,003 400PLNWSE6,50
NP I PoOMakrum18.7. 9:49:262,392,422,420,83355PLNWSE2,40
NP I PoOManitou BF18.7. 9:55:0823,1523,2523,15-0,22707EURPAR23,20
NP I PoOMarubeni Unsp ADR17.7. 23:20:00P--197,310,953 002USDPNK197,31
NP I PoOMasco18.7. 2:04:00P45,0076,1973,180,001 829 793USDNYQ73,18
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec18.7. 2:04:00P95,60120,31103,400,00642 062USDNYQ103,40
NP I PoOMasterplast18.7. 9:57:573 100,003 140,003 100,000,00194HUFBUD3 100,00
NP I PoOMera Schody18.7. 9:13:391,401,451,45-2,0310PLNWSE1,48
NP I PoOMercor18.7. 9:34:0123,8024,2024,200,41444PLNWSE24,10
NP I PoOMiddleby Corp18.7. 2:00:00P114,00160,75132,710,00760 998USDNSQ132,71
NP I PoOMikron Holding17.7. 17:30:0819,6519,8519,750,008 182CHFSWX19,75
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ62,43
NP I PoOMirbud18.7. 10:07:5313,5813,6013,600,5934 341PLNWSE13,52
NP I PoOMitsubishi- ------JPYTYO3 392,00
NP I PoOMITSUI & CO- ------JPYTYO3 777,00
NP I PoOMITSUI & CO Depository Receipt17.7. 23:20:00P--475,10-1,489 262USDPNK475,10
NP I PoOMOJ S.A.17.7. 18:00:301,581,601,58-1,25480PLNWSE1,58
NP I PoOMolins PLC18.7. 10:04:394,985,065,030,02551GBPLSE5,02
NP I PoOMorgan Sindall18.7. 10:01:0327,3027,4027,350,924 311GBPLSE27,10
NP I PoOMostostal Plock18.7. 9:00:0014,0514,4514,452,852PLNWSE14,05
NP I PoOMostostal Warsaw17.7. 18:00:296,786,886,860,004 644PLNWSE6,86
NP I PoOMostostal Zabrze18.7. 9:54:554,204,234,20-0,128 825PLNWSE4,21
NP I PoOMSC Industrial18.7. 2:04:00P80,5288,3385,020,00690 268USDNYQ85,02
NP I PoOMTU Aero Engines18.7. 10:06:51249,40249,70249,100,045 248EURGER249,00
NP I PoOMueller Ind18.7. 2:04:00P42,80102,4764,450,00983 196USDNYQ64,45
NP I PoOMueller Water18.7. 2:04:00P17,2622,0220,070,001 648 096USDNYQ20,07
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.7. 2:04:00P67,78121,2177,680,0053 411USDNYQ77,68
NP I PoONexans18.7. 10:07:38101,70101,90101,80-2,2120 042EURPAR104,10
NP I PoONIBE Industrie Rg-B18.7. 10:08:3646,1746,2046,200,09710 433SEKSTO46,16
NP I PoONicolas Correa- ------EURMCE6,86
NP I PoONKT Holding A/S18.7. 10:08:35577,50578,50578,00-1,1115 079DKKCPH584,50
NP I PoONN Inc18.7. 2:00:00P3,674,103,900,00190 971USDNSQ3,90
NP I PoONordex18.7. 9:57:4812,7912,8212,800,4750 347EURGER12,74
NP I PoONordson18.7. 2:00:00P-250,00243,350,00290 079USDNSQ243,35
NP I PoONorthrop Grumman18.7. 2:04:01P420,05445,00440,170,001 140 202USDNYQ440,17
NP I PoOOHB17.7. 16:03:1543,5043,7044,000,23696EURGER43,90
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL89,40
NP I PoOOshkosh Truck18.7. 2:04:00P99,00173,62111,260,00524 637USDNYQ111,26
NP I PoOOutotec18.7. 9:09:519,959,969,940,0250 402EURHEL9,94
NP I PoOOwens18.7. 2:04:00P76,06268,88173,060,001 006 452USDNYQ173,06
NP I PoOP.A. Nova17.7. 18:00:3116,4516,5516,450,002 573PLNWSE16,45
NP I PoOPaccar Inc18.7. 2:00:00P107,63113,00109,210,003 922 494USDNSQ109,21
NP I PoOPalfinger18.7. 10:04:4622,5022,7022,700,00276EURVIE22,70
NP I PoOParker-Hannifin18.7. 2:04:00P223,18587,00557,940,00918 731USDNYQ557,94
NP I PoOPATENTUS18.7. 9:09:504,314,394,401,032 406PLNWSE4,35
NP I PoOPBG17.7. 18:00:290,020,020,022,221 218 535PLNWSE,02
NP I PoOPfeiffer Vacuum18.7. 9:53:16154,80155,40154,800,002EURGER154,80
NP I PoOPolimex Most18.7. 10:07:063,313,333,341,155 288PLNWSE3,30
NP I PoOPonar Wadowice18.7. 9:16:170,850,870,85-2,072 780PLNWSE,87
NP I PoOPOZBUD T&R18.7. 9:45:551,962,001,98-0,755 000PLNWSE2,00
NP I PoOPPB PREFABET17.7. 17:59:492,102,202,100,0010PLNWSE2,10
NP I PoOProchem18.7. 9:45:5431,0031,4031,40-0,6357PLNWSE31,60
NP I PoOProjprzem18.7. 9:00:0016,0516,1516,150,001PLNWSE16,15
NP I PoOProto Labs18.7. 2:04:00P32,6835,2634,170,00196 076USDNYQ34,17
NP I PoOPrysmian- ------EURMIL61,70
NP I PoOQinetiq Group18.7. 10:05:404,704,714,701,42406 331GBPLSE4,64
NP I PoOQuanta Services18.7. 2:04:00P244,60250,00244,940,001 764 792USDNYQ244,94
NP I PoORaba Automotive18.7. 9:00:161 295,001 320,001 300,00-1,52669HUFBUD1 320,00
NP I PoORafako18.7. 9:42:330,880,900,901,9324 044PLNWSE,88
NP I PoORAFAMET16.7. 18:00:0014,3014,6014,600,00300PLNWSE14,30
NP I PoORational18.7. 10:06:07761,00762,50762,000,40700EURGER759,00
NP I PoORational Unsp ADR15.7. 23:20:00P--40,76-7,57412USDPNK40,76
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ151,44
NP I PoORelpol17.7. 18:00:325,725,845,720,00951PLNWSE5,72
NP I PoORemak18.7. 9:39:3615,2015,5015,20-1,9422PLNWSE15,50
NP I PoORexel18.7. 10:08:1725,0325,0625,03-1,4273 456EURPAR25,39
NP I PoORheinmetall18.7. 10:08:00488,30488,50488,300,9558 403EURGER483,70
NP I PoORockwell Automat18.7. 2:04:00P250,50312,00287,860,00755 176USDNYQ287,86
NP I PoORockwool Int. -A-18.7. 9:42:242 865,002 870,002 860,00-1,55296DKKCPH2 905,00
NP I PoORockwool Inter18.7. 10:08:492 890,002 896,002 894,00-0,752 130DKKCPH2 916,00
NP I PoORolls Royce18.7. 10:08:374,454,464,45-0,401 305 463GBPLSE4,47
NP I PoORolls-Royce Gp Depository Receipt17.7. 23:20:00P--5,78-2,362 229 039USDPNK5,78
NP I PoORosenbauer Intl18.7. 9:04:0536,5036,9036,900,2730EURVIE36,80
NP I PoORussel Metals- ------CADTOR38,52
NP I PoOSaab Rg-B18.7. 10:08:35264,55264,70264,60-0,11311 656SEKSTO264,90
NP I PoOSaab UnSp ADS17.7. 23:20:00P--12,53-3,8415 105USDPNK12,53
NP I PoOSacyr Vallehermo- ------EURMCE3,31
NP I PoOSafran18.7. 10:08:35201,00201,20201,10-0,7439 836EURPAR202,60
NP I PoOSafran Unsp ADR17.7. 23:20:00P--55,420,04168 506USDPNK55,42
NP I PoOSaint Gobain18.7. 10:08:2677,7077,7477,72-1,1276 533EURPAR78,60
NP I PoOSandvik18.7. 10:08:43214,10214,30214,20-0,46320 610SEKSTO215,20
NP I PoOSandvik Sp ADR B17.7. 23:20:00P--20,33-0,6834 958USDPNK20,33
NP I PoOSeco/Warwick16.7. 18:00:0132,0032,6032,601,88157PLNWSE32,00
NP I PoOSemperit18.7. 9:37:3410,9210,9810,920,92160EURVIE10,82
NP I PoOSFC Smart Fuel C18.7. 9:58:4320,1520,2520,15-1,718 610EURGER20,50
NP I PoOSGL Carbon18.7. 10:04:156,456,486,470,152 758EURGER6,46
NP I PoOSchindler18.7. 9:37:40224,50225,00224,50-0,66625CHFSWX226,00
NP I PoOSchneider Electr18.7. 10:08:45219,15219,25219,20-3,82191 865EURPAR227,90
NP I PoOSiemens AG18.7. 10:08:44173,34173,38173,38-2,81257 536EURGER178,40
NP I PoOSIG18.7. 9:30:030,250,270,25-4,2015 038GBPLSE,26
NP I PoOSimpson Manuf18.7. 2:04:01P73,58238,00183,950,00339 950USDNYQ183,95
NP I PoOSingulus Technologi18.7. 9:09:521,331,421,42-8,393 588EURGER1,55
NP I PoOSkanska AB17.7. 9:00:04445,30460,30425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK19,56
NP I PoOSKF18.7. 10:08:18207,00207,50207,50-3,94637SEKSTO216,00
NP I PoOSKF18.7. 10:08:38207,10207,30207,30-3,63514 614SEKSTO215,10
NP I PoOSKF Depository Receipt17.7. 23:20:00P--20,370,054 669USDPNK20,37
NP I PoOSmiths Group18.7. 10:08:2017,4117,4217,420,3533 356GBPLSE17,36
NP I PoOSonae18.7. 10:04:320,930,930,930,2267 491EURLIS,92
NP I PoOSpeedy Hire18.7. 10:08:110,390,400,39-2,675 713GBPLSE,40
NP I PoOSpirax Group Plc18.7. 10:08:2989,2589,3589,30-0,178 141GBPLSE89,45
NP I PoOSpirit Aerosystm18.7. 2:04:01P35,0036,4035,650,002 873 044USDNYQ35,65
NP I PoOStalexport18.7. 9:56:172,752,762,75-0,545 786PLNWSE2,77
NP I PoOStalprofil18.7. 9:57:259,129,149,12-0,441 653PLNWSE9,16
NP I PoOStandex Intl18.7. 2:04:00P81,17293,62184,670,00123 808USDNYQ184,67
NP I PoOStantec- ------CADTOR117,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,22
NP I PoOSterling Const18.7. 2:00:00P110,00136,89111,300,00651 986USDNSQ111,30
NP I PoOSTRABAG18.7. 10:07:5439,3039,6039,751,271 104EURVIE39,25
NP I PoOSulzer AG18.7. 10:05:37133,80134,60134,601,9721 791CHFSWX132,00
NP I PoOSUMITOMO- ------JPYTYO4 106,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,28
NP I PoOSW Umwelttechnik16.7. 17:50:0544,0045,0045,000,0050EURVIE44,00
NP I PoOTAMEX OBIEKTY SP18.7. 9:03:392,602,782,885,882PLNWSE2,72
NP I PoOTanfield Group17.7. 13:59:220,040,040,04-9,082 539GBPLSE,04
NP I PoOTechnotrans18.7. 9:28:5217,7018,1517,75-1,391 336EURGER18,00
NP I PoOTeixeira Duarte18.7. 9:43:330,110,110,112,26129 874EURLIS,11
NP I PoOTeledyne Tech18.7. 2:04:00P176,71639,27402,060,00270 408USDNYQ402,06
NP I PoOTerex18.7. 2:04:00P45,4264,9059,190,001 050 867USDNYQ59,19
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc18.7. 2:04:00P80,02146,3992,070,001 663 051USDNYQ92,07
NP I PoOThales18.7. 10:08:26151,00151,10151,000,078 256EURPAR150,90
NP I PoOTimken18.7. 2:04:00P79,45138,1886,910,00609 615USDNYQ86,91
NP I PoOTitan Intl18.7. 2:04:00P6,808,608,330,00726 395USDNYQ8,33
NP I PoOTitan Machinery18.7. 2:00:00P16,0018,4917,440,00290 774USDNSQ17,44
NP I PoOTOYA18.7. 10:04:028,008,018,01-0,256 761PLNWSE8,03
NP I PoOTrakcja Polska18.7. 9:34:162,462,482,491,222 713PLNWSE2,46
NP I PoOTransDigm18.7. 2:04:00P509,011 261,001 241,470,00207 221USDNYQ1 241,47
NP I PoOTravis Perkins Rg18.7. 10:08:239,169,189,160,5845 510GBPLSE9,11
NP I PoOTrelleborg AB18.7. 10:08:06405,00405,80405,000,2524 752SEKSTO404,00
NP I PoOTrex Company Inc18.7. 2:04:00P83,30132,5183,340,00753 719USDNYQ83,34
NP I PoOTrinity Indus18.7. 2:04:00P12,8235,4531,260,00436 136USDNYQ31,26
NP I PoOTriumph Group18.7. 2:04:00P13,0026,7117,120,00768 303USDNYQ17,12
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini18.7. 2:04:00P23,7025,8523,910,00749 185USDNYQ23,91
NP I PoOUBM Realitaeten18.7. 10:01:5321,7021,8021,801,401 182EURVIE21,50
NP I PoOUNIBEP18.7. 10:08:589,9010,0010,00-1,486 280PLNWSE10,15
NP I PoOUnited Rentals18.7. 2:04:00P715,98745,98723,590,00826 403USDNYQ723,59
NP I PoOVallourec18.7. 10:06:1014,9715,0014,990,4034 428EURPAR14,93
NP I PoOValmont Indus18.7. 2:04:00P194,50456,07286,840,00293 889USDNYQ286,84
NP I PoOVeidekke- ------NOKOSL121,80
NP I PoOVestas Wind Depository Receipt17.7. 23:20:00P--7,37-2,25145 898USDPNK7,37
NP I PoOVicor Corp18.7. 2:00:00P15,73-38,360,00464 596USDNSQ38,36
NP I PoOVilleroy & Boch Preferred Stock17.7. 17:36:1717,1517,4017,250,0012 817EURGER17,25
NP I PoOVinci18.7. 10:08:16105,70105,75105,750,2859 020EURPAR105,45
NP I PoOVM Materiaux18.7. 9:00:0129,1029,4029,401,037EURPAR29,10
NP I PoOVolex Group18.7. 10:01:313,493,523,51-0,1110 654GBPLSE3,51
NP I PoOVolvo AB20.6. 9:00:15-800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB18.7. 10:08:39284,40284,80284,803,4124 483SEKSTO275,40
NP I PoOVossloh AG18.7. 9:25:5749,7550,0049,850,40812EURGER49,65
NP I PoOWabash National18.7. 2:04:00P10,2630,0023,340,00643 739USDNYQ23,34
NP I PoOWabtec18.7. 2:04:00P155,57169,35166,920,001 880 074USDNYQ166,92
NP I PoOWacker Construct18.7. 10:02:0314,8214,9014,86-1,5910 663EURGER15,10
NP I PoOWartsila18.7. 9:13:2918,2018,2218,21-1,5738 662EURHEL18,50
NP I PoOWashTec17.7. 17:36:2236,7037,4037,000,002 095EURGER37,00
NP I PoOWatsco Inc18.7. 2:04:00P206,02798,92502,470,00296 639USDNYQ502,47
NP I PoOWatts Water18.7. 2:04:00P80,58222,00196,530,00184 463USDNYQ196,53
NP I PoOWeir Group18.7. 10:08:3319,4719,4919,480,1014 607GBPLSE19,46
NP I PoOWendel Invest18.7. 10:07:4284,6584,8084,750,471 066EURPAR84,35
NP I PoOWESCO Intl18.7. 2:04:00P151,20197,00175,750,00831 909USDNYQ175,75
NP I PoOWielton18.7. 10:07:226,696,706,700,156 932PLNWSE6,69
NP I PoOWienerberger10.7. 16:15:26813,60833,60804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt17.7. 23:20:00P--7,377,73423USDPNK7,37
NP I PoOWoodward Govn18.7. 2:00:00P73,57-179,430,00694 826USDNSQ179,43
NP I PoOXylem18.7. 2:04:00P134,91152,00139,000,001 214 528USDNYQ139,00
NP I PoOYIT18.7. 9:10:312,312,322,32-0,434 539EURHEL2,33
NP I PoOZamet Industry18.7. 10:06:290,920,930,930,651 989PLNWSE,93
NP I PoOZastal18.7. 10:00:350,360,360,35-2,2428 185PLNWSE,36
NP I PoOZetkama Fabryka18.7. 9:00:0090,6091,2091,000,661PLNWSE90,40
NP I PoOZUE18.7. 9:59:4011,2011,2511,200,00515PLNWSE11,20
NP I PoOZumtobel18.7. 9:04:105,805,845,80-0,3440EURVIE5,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 493,3517.07.2024
Zdroj: BCPP