Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,06443,11-1,41
Nokia3,53,59951,69
IBM187,26187,350,80
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9529,961,59
17.07.2024 20:04:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2024 23:20:00
Pfeiffer Vacuum (PFFVF.PK, US Other OTC (Pink Sheets))
Závěr k 11.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
176,15 -2,84 -5,15 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pfeiffer Vacuum - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 17:36:2322,3522,6522,400,9016 929EURGER22,20
NP I PoO3-D Systems Corp17.7. 20:01:354,004,014,01-2,32735 793USDNYQ4,10
NP I PoO3M17.7. 20:04:46104,60104,63104,631,281 639 058USDNYQ103,31
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,98
NP I PoOA O Smith Corp17.7. 20:04:5490,9791,0190,97-1,10470 546USDNYQ91,98
NP I PoOAalberts Inds17.7. 17:35:2340,3040,9040,700,39164 707EURAEX40,54
NP I PoOAaon Inc17.7. 20:03:1990,2690,4290,31-4,56262 783USDNSQ94,62
NP I PoOAAR Corp17.7. 20:04:0174,2274,3374,28-1,67134 025USDNYQ75,54
NP I PoOABB Ltd17.7. 17:30:0851,1451,1651,18-1,012 111 358CHFVTX51,70
NP I PoOAcciona- ------EURMCE111,20
NP I PoOACS Activ de Con- ------EURMCE39,20
NP I PoOAcuity Brands17.7. 20:04:14261,28261,68261,41-3,30132 313USDNYQ270,34
NP I PoOAECOM Tech17.7. 20:04:0390,4690,5190,47-1,41325 324USDNYQ91,76
NP I PoOAercap Hold17.7. 20:04:4895,9195,9695,96-1,73721 562USDNYQ97,65
NP I PoOAFC Energy17.7. 17:35:070,180,180,18-2,972 417 775GBPLSE,18
NP I PoOAGCO17.7. 20:04:53101,90101,98101,940,62303 511USDNYQ101,31
NP I PoOAir Lease17.7. 20:04:4649,9149,9749,910,06203 880USDNYQ49,88
NP I PoOAIRBUS Group NV17.7. 17:37:25132,00133,30132,08-0,691 252 265EURPAR133,00
NP I PoOAirbus Grp Unsp ADR17.7. 19:58:07--36,04-1,10168 587USDPNK36,44
NP I PoOALAMO GROUP17.7. 20:00:00183,96184,49184,48-0,1128 093USDNYQ184,68
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ93,63
NP I PoOALFA LAVAL AB17.7. 18:00:01458,60458,70458,80-0,39551 391SEKSTO460,60
NP I PoOAllg Bau Porr17.7. 17:50:0014,3614,4414,502,1128 202EURVIE14,20
NP I PoOAlstom17.7. 17:35:2417,4817,6517,621,09980 176EURPAR17,43
NP I PoOAlstom Unsp ADR17.7. 19:54:12--1,890,53370 729USDPNK1,88
NP I PoOALTA17.7. 18:00:292,672,692,695,0865 858PLNWSE2,56
NP I PoOAmer Woodmark17.7. 20:01:0092,2592,4792,37-1,2160 170USDNSQ93,50
NP I PoOAmeresco17.7. 20:04:0232,8332,9232,87-2,14185 621USDNYQ33,59
NP I PoOAmetek Inc17.7. 20:04:01175,47175,62175,62-0,22557 940USDNYQ176,01
NP I PoOAmpli17.7. 18:00:311,001,001,000,0015PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:16--1 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt16.7. 23:20:00--12,12-1,38350USDPNK12,12
NP I PoOApogee Enter17.7. 20:03:1164,0464,1964,11-1,0458 596USDNSQ64,78
NP I PoOAPS S.A.17.7. 17:59:464,845,004,84-1,22523PLNWSE4,90
NP I PoOArcadis17.7. 17:35:1061,0062,8062,250,40227 358EURAEX62,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ123,62
NP I PoOAshtead Group17.7. 17:35:2354,1454,1854,16-0,40771 491GBPLSE54,38
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK286,91
NP I PoOAssa Abloy -B-17.7. 18:00:01311,70311,80311,70-0,292 791 815SEKSTO312,60
NP I PoOAstec Industries17.7. 20:04:1333,7133,8633,87-1,3361 572USDNSQ34,32
NP I PoOAtlas Copco Rg-A17.7. 18:00:01194,60194,65194,50-3,043 412 785SEKSTO200,60
NP I PoOAtlas Copco Rg-B17.7. 18:00:01168,35168,45168,00-3,091 438 449SEKSTO173,35
NP I PoOAtlas Copco Sp ADR17.7. 19:54:26--15,95-2,6516 533USDPNK16,38
NP I PoOAtrem17.7. 18:00:3211,9012,0012,00-2,835 654PLNWSE12,35
NP I PoOATS Rg- ------CADTOR46,49
NP I PoOAvon Rubber17.7. 17:35:2812,8012,8412,820,008 033GBPLSE12,82
NP I PoOAztec17.7. 17:59:482,242,482,480,001 395PLNWSE2,48
NP I PoOAZZ Inc17.7. 20:03:5285,1985,5385,37-1,60210 942USDNYQ86,75
NP I PoOBAE Systems17.7. 17:35:1012,6612,6712,66-1,523 051 725GBPLSE12,86
NP I PoOBAE Systems Depository Receipt17.7. 20:04:00--65,78-1,70100 942USDPNK66,92
NP I PoOBalfour Beatty17.7. 17:35:204,084,094,080,05669 157GBPLSE4,08
NP I PoOBAM Groep NV17.7. 17:35:234,254,284,25-1,66912 300EURAEX4,33
NP I PoOBarnes Group17.7. 20:02:2443,8743,9543,92-2,15127 591USDNYQ44,88
NP I PoOBauma17.7. 18:00:3072,0073,0073,500,001PLNWSE73,50
NP I PoOBaywa AG17.7. 17:35:1913,9013,9814,00-4,63156 839EURGER14,68
NP I PoOBaywa AG17.7. 14:34:5721,3022,0023,200,001 644EURGER23,20
NP I PoOBE Group17.7. 18:00:0155,1055,3055,00-3,0012 935SEKSTO56,70
NP I PoOBeacon Roofing17.7. 20:04:17100,29100,41100,37-2,05229 564USDNSQ102,47
NP I PoOBekaert17.7. 17:35:1738,8239,8039,22-0,3621 479EURBRU39,36
NP I PoOBelden CDT17.7. 20:04:0196,3096,5496,37-2,44112 140USDNYQ98,78
NP I PoOBidvest Depository Receipt17.7. 18:39:04--29,78-3,305 592USDPNK30,79
NP I PoOBilfinger Berger17.7. 17:38:2250,1050,2049,801,0175 567EURGER49,30
NP I PoOBoeing17.7. 20:04:34184,89184,94184,88-0,633 526 929USDNYQ186,05
NP I PoOBom CRP-3- ------CADTOR20,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,15
NP I PoOBombardier Rg-A-MV- ------CADTOR97,62
NP I PoOBombardier Rg-B-SV- ------CADTOR97,71
NP I PoOBouygues17.7. 17:35:2232,2732,5032,300,22522 186EURPAR32,23
NP I PoOBowim17.7. 18:00:306,536,596,591,383 664PLNWSE6,50
NP I PoOBrady Corp17.7. 20:01:3269,6469,7269,710,9593 459USDNYQ69,05
NP I PoOBrenntag17.7. 17:35:4864,9064,9264,781,76214 256EURGER63,66
NP I PoOBudimex17.7. 18:00:32653,50655,00657,50-2,2324 305PLNWSE672,50
NP I PoOBunzl17.7. 17:35:1531,9632,0031,980,88594 334GBPLSE31,70
NP I PoOBurckhardt17.7. 17:30:08606,00608,00608,00-0,653 147CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR26,36
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH110,00
NP I PoOCarbone-Lorraine17.7. 17:35:0734,4534,8034,50-0,2912 172EURPAR34,60
NP I PoOCaterpillar17.7. 20:04:46357,48357,76357,31-0,911 871 281USDNYQ360,58
NP I PoOCeres Pwr Hldgs Rg17.7. 17:35:201,881,881,88-4,23358 864GBPLSE1,96
NP I PoOCITIC Pacific Depository Receipt15.7. 16:22:48--4,600,708USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,55
NP I PoOComfort Sys17.7. 20:03:55308,47309,43308,78-6,44228 486USDNYQ330,03
NP I PoOCommercial Vhcle17.7. 20:00:105,415,445,42-1,2844 428USDNSQ5,49
NP I PoOConstr Auxiliar Br- ------EURMCE36,25
NP I PoOCostain17.7. 17:35:120,880,890,88-1,12294 949GBPLSE,89
NP I PoOCummins17.7. 20:04:43295,94296,23296,09-1,12312 408USDNYQ299,43
NP I PoOCurtiss Wright17.7. 20:01:33283,55283,95283,76-0,68114 970USDNYQ285,69
NP I PoODAIKIN IND Depository Receipt17.7. 20:04:03--14,25-1,20101 758USDPNK14,42
NP I PoODanaher Corp17.7. 20:05:01251,87251,92251,79-0,141 369 566USDNYQ252,14
NP I PoODeceuninck17.7. 17:35:152,552,602,570,0034 613EURBRU2,57
NP I PoODeere & Co17.7. 20:04:07384,79385,10384,991,98833 007USDNYQ377,51
NP I PoODeutz17.7. 17:35:005,655,655,66-0,35465 815EURGER5,68
NP I PoODMG MORI SEIKI AG17.7. 17:36:1043,9044,0043,900,464 791EURGER43,70
NP I PoODonaldson Co Inc17.7. 20:04:3374,3774,4174,36-0,67150 579USDNYQ74,86
NP I PoODover17.7. 20:04:45190,03190,13190,17-0,69525 996USDNYQ191,49
NP I PoODrozapol-Profil17.7. 18:00:334,124,144,120,499 690PLNWSE4,10
NP I PoODucommun17.7. 19:47:0161,4861,7161,47-2,4121 165USDNYQ62,99
NP I PoODuerr17.7. 17:35:2520,7220,8020,821,26114 497EURGER20,56
NP I PoODuro Felguera Br- ------EURMCE,53
NP I PoODycom Industries17.7. 20:04:35177,42177,91177,67-2,41117 664USDNYQ182,05
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 20:04:53314,74314,89314,65-5,361 853 250USDNYQ332,46
NP I PoOEFH Zurawie17.7. 18:00:300,790,810,810,0033 121PLNWSE,81
NP I PoOEiffage17.7. 17:35:2791,2691,7491,44-1,06169 305EURPAR92,42
NP I PoOEkobox17.7. 17:59:490,610,630,61-2,425 000PLNWSE,62
NP I PoOEkopol17.7. 17:59:485,805,955,950,0087PLNWSE5,95
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.7. 10:16:560,250,250,260,007 766GBPLSE,25
NP I PoOElektrotim17.7. 18:00:3129,9530,2030,20-0,3326 769PLNWSE30,30
NP I PoOEMCOR Group17.7. 20:04:43367,89368,76368,69-5,68177 526USDNYQ390,88
NP I PoOEmerson Electric17.7. 20:04:38118,23118,27118,26-0,521 309 124USDNYQ118,87
NP I PoOEncore Wire Corp2.7. 2:00:00--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura17.7. 18:00:301,881,951,953,171PLNWSE1,89
NP I PoOEnergoinstal17.7. 18:00:312,402,442,441,2514 088PLNWSE2,41
NP I PoOEnerSys17.7. 20:03:20107,88108,10108,02-1,4158 915USDNYQ109,56
NP I PoOErbud17.7. 18:00:3141,8042,2041,80-0,711 099PLNWSE42,10
NP I PoOESCO Technologie17.7. 20:04:53120,87121,13121,000,2083 625USDNYQ120,76
NP I PoOExel Industries17.7. 17:37:0151,4051,8051,600,00202EURPAR51,60
NP I PoOFamur17.7. 18:00:312,142,152,12-2,97412 984PLNWSE2,19
NP I PoOFANUC- ------JPYTYO4 562,00
NP I PoOFANUC Depository Receipt17.7. 19:54:41--14,29-0,77140 070USDPNK14,40
NP I PoOFasing17.7. 18:00:3113,8014,1014,100,00550PLNWSE14,10
NP I PoOFastenal Co17.7. 20:04:4369,7369,7669,741,032 385 344USDNSQ69,03
NP I PoOFederal Signal17.7. 20:04:0395,2495,3695,23-4,02238 638USDNYQ99,21
NP I PoOFERRO17.7. 18:00:3236,8037,2037,20-0,531 737PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR41,34
NP I PoOFinuchem SA17.7. 17:35:1118,6219,2818,74-3,707 853EURPAR19,46
NP I PoOFlowserve17.7. 20:04:4551,1651,1851,17-0,69405 487USDNYQ51,52
NP I PoOFLSmidth17.7. 16:59:59334,80335,20334,40-1,5372 603DKKCPH339,60
NP I PoOFluor17.7. 20:04:4349,0049,0749,04-2,441 774 816USDNYQ50,26
NP I PoOFomento de Const- ------EURMCE13,50
NP I PoOFoster LB Co17.7. 19:46:1823,5123,6323,50-1,9217 403USDNSQ23,96
NP I PoOFrauenthal16.7. 17:50:0524,0024,4024,400,0060EURVIE24,40
NP I PoOFreightCar Amer17.7. 18:54:263,103,123,12-0,4812 314USDNSQ3,13
NP I PoOFuelCell En Preferred Stock17.7. 16:28:39--370,000,0131USDPNK371,00
NP I PoOGEA Group17.7. 17:35:2039,8439,8839,92-0,84206 302EURGER40,26
NP I PoOGeberit17.7. 17:30:29553,80554,00555,80-0,5441 599CHFVTX558,80
NP I PoOGeneral Dynamics17.7. 20:04:43293,02293,17293,170,54328 015USDNYQ291,59
NP I PoOGeorg Fischer Rg17.7. 17:30:0862,0562,1562,10-0,64112 505CHFSWX62,50
NP I PoOGibraltar Inds17.7. 19:55:5478,7979,0379,04-0,57104 467USDNSQ79,49
NP I PoOGraco Inc17.7. 20:04:0383,9784,0284,00-0,80217 628USDNYQ84,68
NP I PoOGrainger WW Inc17.7. 20:03:30980,17982,55981,21-0,69190 297USDNYQ988,07
NP I PoOGranite Constr17.7. 20:01:0264,4264,5564,52-2,73165 571USDNYQ66,33
NP I PoOGreenbrier17.7. 20:04:0348,3648,4648,43-0,77111 941USDNYQ48,80
NP I PoOGriffon17.7. 20:04:4871,1371,2971,25-2,21137 469USDNYQ72,86
NP I PoOHammond Power- ------CADTOR108,16
NP I PoOHarsco17.7. 20:04:1410,2910,3210,31-0,72199 277USDNYQ10,38
NP I PoOHaulotte Group17.7. 17:35:002,863,032,90-4,9210 968EURPAR3,05
NP I PoOHEICO Corp17.7. 20:03:05227,68228,05227,91-1,25109 501USDNYQ230,80
NP I PoOHeidelberger Dru17.7. 17:35:041,231,241,23-1,28413 914EURGER1,25
NP I PoOHeijmans NV17.7. 17:35:0223,9024,2024,000,21100 591EURAEX23,95
NP I PoOHexagon Rg-B17.7. 18:00:01116,55116,60116,80-1,602 960 756SEKSTO118,70
NP I PoOHexcel17.7. 20:04:5367,9668,0267,99-1,51487 765USDNYQ69,03
NP I PoOHOCHTIEF AG17.7. 17:35:22106,80107,00107,10-2,0138 626EURGER109,30
NP I PoOHORTICO17.7. 17:59:486,756,806,75-2,1712 616PLNWSE6,90
NP I PoOHuntington17.7. 20:02:46266,39266,70266,49-0,3689 363USDNYQ267,46
NP I PoOHurco Cos Inc17.7. 19:58:2717,0517,1717,100,887 132USDNSQ16,95
NP I PoOHydrapres17.7. 17:59:480,430,440,430,0030PLNWSE,43
NP I PoOHydrotor17.7. 18:00:3230,0030,5030,500,0012PLNWSE30,50
NP I PoOChemring Group17.7. 17:35:233,883,893,88-1,65309 156GBPLSE3,95
NP I PoOChina Communictn- ------HKDHKG4,44
NP I PoOIDEX17.7. 20:04:34211,71211,86211,790,46148 092USDNYQ210,81
NP I PoOIllinois Tool17.7. 20:04:35253,65253,84253,740,10361 058USDNYQ253,49
NP I PoOIMI17.7. 17:35:0818,3318,3518,34-0,22302 894GBPLSE18,38
NP I PoOIMS17.7. 17:38:1715,4615,6415,52-0,7712 844EURPAR15,64
NP I PoOInnotec TSS17.7. 16:59:126,156,556,555,65630EURFRA6,20
NP I PoOInnovative Sol17.7. 20:04:195,415,485,45-3,6332 289USDNSQ5,65
NP I PoOINPRO17.7. 18:00:337,257,507,400,004 794PLNWSE7,40
NP I PoOInstal Krakow17.7. 18:00:3346,3046,4046,30-0,64612PLNWSE46,60
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock17.7. 17:35:1630,5630,6430,44-2,1233 336EURGER31,10
NP I PoOKardex17.7. 17:30:08235,00236,00235,50-0,633 840CHFSWX237,00
NP I PoOKawasaki Heavy- ------JPYTYO6 076,00
NP I PoOKBR17.7. 20:04:5267,4167,4367,48-0,18487 993USDNYQ67,60
NP I PoOKCI Konecranes17.7. 17:00:0154,7054,7554,60-1,9796 347EURHEL55,70
NP I PoOKeller Group PLC17.7. 17:35:2214,3414,3814,36-0,28170 804GBPLSE14,40
NP I PoOKennametal Inc17.7. 20:04:3225,1925,2025,20-0,02344 646USDNYQ25,20
NP I PoOKeppel Sp ADR17.7. 18:12:27--9,941,481 021USDPNK9,80
NP I PoOKHD Humboldt17.7. 15:10:291,421,471,471,3812 999EURGER1,45
NP I PoOKier Group17.7. 17:35:171,561,571,57-2,25999 170GBPLSE1,60
NP I PoOKingspan Group- ------EURISE87,45
NP I PoOKloeckner17.7. 17:35:225,135,155,11-0,7882 180EURGER5,15
NP I PoOKoelner17.7. 18:00:3014,5014,5514,501,405 607PLNWSE14,30
NP I PoOKoenig & Bauer17.7. 17:36:0613,5213,6413,60-1,5922 693EURGER13,82
NP I PoOKOMATSU- ------JPYTYO4 887,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 19:59:08--31,922,1491 540USDPNK31,25
NP I PoOKon Philips17.7. 17:38:1123,2723,8623,73-0,131 633 488EURAEX23,76
NP I PoOKone Corp17.7. 17:00:0147,1647,2147,211,27385 152EURHEL46,62
NP I PoOKongsberg Grupp- ------NOKOSL1 073,00
NP I PoOKrakchemia17.7. 18:00:310,370,400,402,046 895PLNWSE,39
NP I PoOKratos Defense17.7. 20:03:5221,6921,7121,69-1,72394 067USDNSQ22,07
NP I PoOKrones17.7. 17:35:07125,80126,40125,80-0,9414 732EURGER127,00
NP I PoOKrones Unsp ADR2.7. 15:30:02--65,15-0,967USDPNK65,78
NP I PoOKSB16.7. 17:09:41675,00685,00685,000,7475EURGER680,00
NP I PoOKSB Preferred Stock17.7. 17:35:17642,00650,00646,000,00971EURGER646,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 17:35:1918,0049,5045,001,129 550USDLIB44,50
NP I PoOLegrand17.7. 17:35:2794,0096,0094,24-1,89554 492EURPAR96,06
NP I PoOLena Lighting17.7. 18:00:303,513,573,571,423 803PLNWSE3,52
NP I PoOLennox Intl17.7. 20:01:49560,80561,72561,28-2,94155 271USDNYQ578,30
NP I PoOLeonardo S.p.A.- ------EURMIL23,35
NP I PoOLeonardo Unsp ADR17.7. 19:08:06--12,43-2,403 315USDPNK12,73
NP I PoOLindab AB17.7. 18:00:01245,80247,20246,40-1,2850 279SEKSTO249,60
NP I PoOLindsay Manufact17.7. 19:58:15124,32124,68124,41-0,1030 697USDNYQ124,54
NP I PoOLISI17.7. 17:35:0623,8524,0023,85-0,632 153EURPAR24,00
NP I PoOLockheed Martin17.7. 20:04:42474,35474,68474,621,29379 250USDNYQ468,58
NP I PoOLUG10.7. 17:59:426,506,656,500,003 400PLNWSE6,50
NP I PoOMakrum17.7. 18:00:322,402,422,401,696 298PLNWSE2,36
NP I PoOManitou BF17.7. 17:35:2122,9023,5023,20-0,228 134EURPAR23,25
NP I PoOMarubeni Unsp ADR17.7. 19:55:03--197,200,892 220USDPNK195,46
NP I PoOMasco17.7. 20:04:4373,7573,7673,76-0,73649 867USDNYQ74,30
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec17.7. 20:03:19103,64103,83103,67-2,50249 689USDNYQ106,33
NP I PoOMasterplast17.7. 17:05:07--3 100,00-1,271 100HUFBUD3 100,00
NP I PoOMera Schody17.7. 17:59:471,401,451,480,0010PLNWSE1,48
NP I PoOMercor17.7. 18:00:3223,6023,9024,100,003 671PLNWSE24,10
NP I PoOMiddleby Corp17.7. 20:04:09134,32134,53134,47-0,71424 037USDNSQ135,43
NP I PoOMikron Holding17.7. 17:30:0819,8019,9019,75-1,258 182CHFSWX20,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ63,97
NP I PoOMirbud17.7. 18:00:3113,5613,6013,522,42265 344PLNWSE13,20
NP I PoOMitsubishi- ------JPYTYO3 370,00
NP I PoOMITSUI & CO- ------JPYTYO3 775,00
NP I PoOMITSUI & CO Depository Receipt17.7. 19:54:54--475,25-1,453 129USDPNK482,24
NP I PoOMOJ S.A.17.7. 18:00:301,581,601,58-1,25480PLNWSE1,60
NP I PoOMolins PLC17.7. 17:19:455,005,045,03-0,0211 278GBPLSE5,02
NP I PoOMorgan Sindall17.7. 17:35:1027,0527,1527,10-0,5544 881GBPLSE27,25
NP I PoOMostostal Plock17.7. 18:00:2914,0514,1014,05-2,43185PLNWSE14,40
NP I PoOMostostal Warsaw17.7. 18:00:296,766,886,86-0,294 644PLNWSE6,88
NP I PoOMostostal Zabrze17.7. 18:00:294,194,254,21-3,89156 660PLNWSE4,38
NP I PoOMSC Industrial17.7. 20:04:0484,7984,8984,850,70282 277USDNYQ84,26
NP I PoOMTU Aero Engines17.7. 17:36:23250,10250,30249,00-0,7277 576EURGER250,80
NP I PoOMueller Ind17.7. 20:04:2064,4764,5564,510,48434 911USDNYQ64,20
NP I PoOMueller Water17.7. 20:04:4320,3020,3120,310,54697 093USDNYQ20,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto17.7. 20:00:3077,1177,4477,34-0,3419 590USDNYQ77,60
NP I PoONexans17.7. 17:35:05103,80104,10104,10-1,4272 250EURPAR105,60
NP I PoONIBE Industrie Rg-B17.7. 18:00:0145,9745,9846,161,656 866 523SEKSTO45,41
NP I PoONicolas Correa- ------EURMCE6,82
NP I PoONKT Holding A/S17.7. 16:59:49585,50586,00584,50-4,65269 046DKKCPH613,00
NP I PoONN Inc17.7. 20:04:583,843,853,85-3,5193 575USDNSQ3,99
NP I PoONordex17.7. 17:35:1312,7512,7712,74-2,82468 618EURGER13,11
NP I PoONordson17.7. 20:03:44244,49244,85244,560,49126 570USDNSQ243,36
NP I PoONorthrop Grumman17.7. 20:04:53434,87435,16434,93-0,05456 049USDNYQ435,16
NP I PoOOHB17.7. 16:03:1543,7044,0044,000,23696EURGER43,90
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL88,70
NP I PoOOshkosh Truck17.7. 20:04:53110,87110,98110,80-2,40321 619USDNYQ113,52
NP I PoOOutotec17.7. 17:00:019,909,939,94-0,65627 825EURHEL10,01
NP I PoOOwens17.7. 20:04:43176,89177,07176,98-2,54272 909USDNYQ181,59
NP I PoOP.A. Nova17.7. 18:00:3116,4516,5516,450,002 573PLNWSE16,45
NP I PoOPaccar Inc17.7. 20:04:50108,85108,88108,86-0,031 576 567USDNSQ108,89
NP I PoOPalfinger17.7. 17:50:0022,6522,7522,70-0,666 642EURVIE22,85
NP I PoOParker-Hannifin17.7. 20:04:00562,76563,24563,03-0,99432 635USDNYQ568,68
NP I PoOPATENTUS17.7. 18:00:294,304,324,350,9338 829PLNWSE4,31
NP I PoOPBG17.7. 18:00:290,020,020,022,221 218 535PLNWSE,02
NP I PoOPfeiffer Vacuum17.7. 17:36:14154,60155,40154,800,001 718EURGER154,80
NP I PoOPolimex Most17.7. 18:00:293,293,313,30-0,96322 887PLNWSE3,33
NP I PoOPonar Wadowice17.7. 18:00:320,860,870,870,002 531PLNWSE,87
NP I PoOPOZBUD T&R17.7. 18:00:321,972,002,001,794 746PLNWSE1,96
NP I PoOPPB PREFABET17.7. 17:59:492,102,202,100,0010PLNWSE2,10
NP I PoOProchem17.7. 18:00:3131,2031,6031,600,00537PLNWSE31,60
NP I PoOProjprzem17.7. 18:00:2916,1016,1516,15-0,31938PLNWSE16,20
NP I PoOProto Labs17.7. 20:04:5334,1534,2134,140,9184 475USDNYQ33,88
NP I PoOPrysmian- ------EURMIL62,76
NP I PoOQinetiq Group17.7. 17:35:094,644,644,64-1,11945 743GBPLSE4,69
NP I PoOQuanta Services17.7. 20:04:54249,09249,40249,42-3,84744 236USDNYQ259,37
NP I PoORaba Automotive17.7. 14:51:26--1 320,001,151 094HUFBUD1 320,00
NP I PoORafako17.7. 18:00:300,890,890,88-1,57165 601PLNWSE,89
NP I PoORAFAMET16.7. 18:00:0014,3014,6014,600,00300PLNWSE14,60
NP I PoORational17.7. 17:35:03758,50759,50759,00-2,196 259EURGER776,00
NP I PoORational Unsp ADR15.7. 23:20:00--40,76-7,57412USDPNK40,76
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ158,06
NP I PoORelpol17.7. 18:00:325,725,885,72-0,69951PLNWSE5,76
NP I PoORemak17.7. 18:00:3115,2515,5015,500,0096PLNWSE15,50
NP I PoORexel17.7. 17:35:0925,3025,5025,39-2,08553 539EURPAR25,93
NP I PoORheinmetall17.7. 17:35:28485,80486,00483,70-5,78386 324EURGER513,40
NP I PoORockwell Automat17.7. 20:04:22286,60286,86286,62-2,63356 190USDNYQ294,37
NP I PoORockwool Int. -A-17.7. 16:59:492 895,002 910,002 905,00-1,69247DKKCPH2 955,00
NP I PoORockwool Inter17.7. 16:59:542 926,002 930,002 916,00-2,2820 738DKKCPH2 984,00
NP I PoORolls Royce17.7. 17:35:054,474,474,47-2,5511 758 463GBPLSE4,59
NP I PoORolls-Royce Gp Depository Receipt17.7. 20:02:49--5,78-2,451 785 301USDPNK5,92
NP I PoORosenbauer Intl17.7. 17:50:0036,5036,8036,801,105 468EURVIE36,40
NP I PoORussel Metals- ------CADTOR38,77
NP I PoOSaab Rg-B17.7. 18:00:01264,80264,95264,90-1,271 392 697SEKSTO268,30
NP I PoOSaab UnSp ADS17.7. 19:21:06--12,48-4,228 249USDPNK13,03
NP I PoOSacyr Vallehermo- ------EURMCE3,33
NP I PoOSafran17.7. 17:35:25202,40202,80202,60-0,10421 013EURPAR202,80
NP I PoOSafran Unsp ADR17.7. 20:02:33--55,35-0,09121 772USDPNK55,40
NP I PoOSaint Gobain17.7. 17:35:2478,1079,2078,60-1,03679 004EURPAR79,42
NP I PoOSandvik17.7. 18:00:01214,70214,90215,20-0,781 827 333SEKSTO216,90
NP I PoOSandvik Sp ADR B17.7. 20:03:20--20,29-0,8825 947USDPNK20,47
NP I PoOSeco/Warwick16.7. 18:00:0132,0032,6032,600,00157PLNWSE32,60
NP I PoOSemperit17.7. 17:50:0010,9010,9810,821,699 754EURVIE10,64
NP I PoOSFC Smart Fuel C17.7. 17:35:1720,5020,6020,50-4,2125 950EURGER21,40
NP I PoOSGL Carbon17.7. 17:35:156,446,466,460,16141 860EURGER6,45
NP I PoOSchindler17.7. 17:30:08225,00225,50226,00-0,448 876CHFSWX227,00
NP I PoOSchneider Electr17.7. 17:35:14226,80230,00227,90-1,68641 707EURPAR231,80
NP I PoOSiemens AG17.7. 17:35:07178,08178,12178,40-1,74695 409EURGER181,56
NP I PoOSIG17.7. 17:35:270,260,260,26-0,57310 908GBPLSE,26
NP I PoOSimpson Manuf17.7. 20:04:15186,06186,59186,37-1,89134 411USDNYQ189,96
NP I PoOSingulus Technologi17.7. 17:36:221,481,551,551,311 603EURGER1,53
NP I PoOSkanska AB17.7. 9:00:04--425,000,003CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK19,60
NP I PoOSKF17.7. 18:00:01214,50215,00216,001,414 729SEKSTO213,00
NP I PoOSKF17.7. 18:00:01214,80214,90215,100,331 153 924SEKSTO214,40
NP I PoOSKF Depository Receipt17.7. 19:08:14--20,420,292 232USDPNK20,36
NP I PoOSmiths Group17.7. 17:35:1917,3517,3717,36-0,86486 053GBPLSE17,51
NP I PoOSonae17.7. 17:35:100,920,930,920,22681 028EURLIS,92
NP I PoOSpeedy Hire17.7. 17:35:220,400,400,400,50584 538GBPLSE,40
NP I PoOSpirax Group Plc17.7. 17:35:2089,4089,5089,451,47107 024GBPLSE88,15
NP I PoOSpirit Aerosystm17.7. 20:04:5435,7635,7835,76-0,351 346 121USDNYQ35,88
NP I PoOStalexport17.7. 18:00:292,772,782,77-0,3630 955PLNWSE2,78
NP I PoOStalprofil17.7. 18:00:339,109,169,16-1,291 801PLNWSE9,28
NP I PoOStandex Intl17.7. 19:56:18185,69186,30185,75-1,5940 704USDNYQ188,75
NP I PoOStantec- ------CADTOR119,44
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,22
NP I PoOSterling Const17.7. 20:02:09113,75113,99113,88-12,04266 814USDNSQ129,46
NP I PoOSTRABAG17.7. 17:50:0039,2039,5039,251,295 068EURVIE38,75
NP I PoOSulzer AG17.7. 17:30:08132,00132,20132,00-1,4938 259CHFSWX134,00
NP I PoOSUMITOMO- ------JPYTYO4 063,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOSW Umwelttechnik16.7. 17:50:0544,0045,0045,000,0050EURVIE45,00
NP I PoOTAMEX OBIEKTY SP17.7. 17:59:492,722,882,72-5,561 508PLNWSE2,88
NP I PoOTanfield Group17.7. 13:59:220,040,040,04-1,462 539GBPLSE,04
NP I PoOTechnotrans17.7. 17:36:1417,8018,0018,001,129 633EURGER17,90
NP I PoOTeixeira Duarte17.7. 17:35:050,110,120,11-4,74661 781EURLIS,12
NP I PoOTeledyne Tech17.7. 20:03:09403,91404,60403,990,14117 285USDNYQ403,42
NP I PoOTerex17.7. 20:04:4658,7758,8258,88-2,57422 564USDNYQ60,43
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 20:04:4592,2692,2992,30-1,83757 409USDNYQ94,02
NP I PoOThales17.7. 17:35:11150,60152,60150,90-1,11156 874EURPAR152,60
NP I PoOTimken17.7. 20:04:0387,2387,3187,31-0,66215 906USDNYQ87,89
NP I PoOTitan Intl17.7. 20:04:468,298,308,290,85353 062USDNYQ8,22
NP I PoOTitan Machinery17.7. 20:01:0517,4317,4717,43-0,97141 931USDNSQ17,60
NP I PoOTOYA17.7. 18:00:308,008,038,03-0,7423 162PLNWSE8,09
NP I PoOTrakcja Polska17.7. 18:00:332,422,462,461,2391 244PLNWSE2,43
NP I PoOTransDigm17.7. 20:03:551 243,251 246,931 245,07-2,7786 481USDNYQ1 280,50
NP I PoOTravis Perkins Rg17.7. 17:35:119,109,119,110,61529 531GBPLSE9,05
NP I PoOTrelleborg AB17.7. 18:00:01404,60405,00404,00-0,54428 421SEKSTO406,20
NP I PoOTrex Company Inc17.7. 20:04:0383,8283,9183,91-2,23259 870USDNYQ85,82
NP I PoOTrinity Indus17.7. 20:04:0431,1731,1931,18-0,64179 781USDNYQ31,38
NP I PoOTriumph Group17.7. 20:04:4317,3217,3417,33-1,03245 685USDNYQ17,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini17.7. 20:03:5624,2324,2724,25-3,10361 930USDNYQ25,02
NP I PoOUBM Realitaeten17.7. 17:50:0021,6022,0021,50-0,461 453EURVIE21,60
NP I PoOUNIBEP17.7. 18:00:319,9410,1510,15-0,4924 770PLNWSE10,20
NP I PoOUnited Rentals17.7. 20:04:03726,29727,07726,75-2,19454 080USDNYQ743,01
NP I PoOVallourec17.7. 17:35:0814,8515,0414,930,61339 058EURPAR14,84
NP I PoOValmont Indus17.7. 20:02:49286,64287,19286,921,24108 648USDNYQ283,40
NP I PoOVeidekke- ------NOKOSL121,80
NP I PoOVestas Wind Depository Receipt17.7. 19:52:52--7,37-2,25101 740USDPNK7,54
NP I PoOVicor Corp17.7. 20:03:4338,5038,5438,50-3,05206 068USDNSQ39,71
NP I PoOVilleroy & Boch Preferred Stock17.7. 17:36:1717,1517,2517,250,8812 817EURGER17,10
NP I PoOVinci17.7. 17:35:25105,00106,00105,450,14589 135EURPAR105,30
NP I PoOVM Materiaux17.7. 17:35:2429,1029,9029,10-1,36865EURPAR29,50
NP I PoOVolex Group17.7. 17:35:203,513,523,51-0,99522 640GBPLSE3,55
NP I PoOVolvo AB17.7. 18:00:01275,20275,40275,40-1,5097 083SEKSTO279,60
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG17.7. 17:35:1950,0050,3049,65-0,4014 194EURGER49,85
NP I PoOWabash National17.7. 20:04:0623,4923,5123,49-1,09317 050USDNYQ23,75
NP I PoOWabtec17.7. 20:04:41166,49166,59166,49-1,27495 341USDNYQ168,64
NP I PoOWacker Construct17.7. 17:35:0215,0415,1015,100,80139 446EURGER14,98
NP I PoOWartsila17.7. 17:00:0118,4918,5018,500,22670 795EURHEL18,46
NP I PoOWashTec17.7. 17:36:2236,5036,9037,000,542 095EURGER36,80
NP I PoOWatsco Inc17.7. 20:01:08505,83507,36506,59-2,56147 879USDNYQ519,89
NP I PoOWatts Water17.7. 20:00:23196,96197,56197,61-0,2159 755USDNYQ198,03
NP I PoOWeir Group17.7. 17:35:0619,4519,4719,46-1,92514 722GBPLSE19,84
NP I PoOWendel Invest17.7. 17:35:2183,9084,5084,350,0631 388EURPAR84,30
NP I PoOWESCO Intl17.7. 20:04:35174,52174,84174,54-4,75422 193USDNYQ183,24
NP I PoOWielton17.7. 18:00:336,696,706,69-0,7433 599PLNWSE6,74
NP I PoOWienerberger10.7. 16:15:26--804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt17.7. 18:09:39--7,377,73302USDPNK6,84
NP I PoOWoodward Govn17.7. 20:04:02181,92182,22182,13-2,72331 896USDNSQ187,23
NP I PoOXylem17.7. 20:04:53139,01139,10138,99-1,61564 114USDNYQ141,26
NP I PoOYIT17.7. 17:00:012,332,332,330,2670 006EURHEL2,32
NP I PoOZamet Industry17.7. 18:00:320,910,930,93-1,4954 913PLNWSE,94
NP I PoOZastal17.7. 18:00:330,350,360,363,7820 651PLNWSE,34
NP I PoOZetkama Fabryka17.7. 18:00:3390,2090,4090,40-0,8826PLNWSE91,20
NP I PoOZUE17.7. 18:00:3011,1511,2011,20-1,324 745PLNWSE11,35
NP I PoOZumtobel17.7. 17:50:005,825,845,82-0,6815 989EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat17.7. 17:50:003 348,53-0,793 375,3116.07.2024
Zdroj: BCPP