Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ911912,50,00
KB805,58060,00
PKN64,6264,66-0,78
Msft-0,71
Nokia3,36353,39450,00
IBM-1,19
Mercedes-Benz Group AG63,9363,96-0,68
PFE-1,07
19.07.2024 9:22:42
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024 16:26:51
Petrobras Preferred Stock (PETR_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,56 0,14 0,01 16 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrobras Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,02
NP I PoOAker- ------NOKOSL668,00
NP I PoOAker Kvaerner- ------NOKOSL16,44
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc19.7. 2:00:00--25,440,55262 313USDNSQ25,44
NP I PoOAltaGas- ------CADTOR31,01
NP I PoOAminex18.7. 13:29:220,010,020,02-1,571 363 268GBPLSE,02
NP I PoOAnglo Pacific19.7. 9:13:150,630,640,64-0,3116 220GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,70
NP I PoOBaytex Energy- ------CADTOR5,04
NP I PoOBogdanka19.7. 9:17:5027,1827,3227,30-0,291 718PLNWSE27,38
NP I PoOBonterra Energy- ------CADTOR4,96
NP I PoOBorders and Sou18.7. 15:54:130,020,030,032,99880 239GBPLSE,03
NP I PoOBP19.7. 9:17:454,584,584,58-0,16629 611GBPLSE4,59
NP I PoOBP Preferred Stock18.7. 9:02:531,401,481,462,101 392GBPLSE1,43
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Prudhoe Bay Units19.7. 2:04:01--2,21-3,91115 510USDNYQ2,21
NP I PoOCabot Oil19.7. 2:04:00--27,110,375 308 342USDNYQ27,11
NP I PoOCadogan Petrol18.7. 14:27:540,020,020,026,9850 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,41
NP I PoOCameco- ------CADTOR63,68
NP I PoOCapri Ener RG19.7. 9:00:011,841,911,86-2,72104GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR48,92
NP I PoOCenovus Energy- ------CADTOR27,71
NP I PoOCN Coal Energy Depository Receipt18.7. 15:30:00--20,0431,6765USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy19.7. 9:11:141,011,031,032,18775PLNWSE1,01
NP I PoOConocoPhillips19.7. 2:04:00--116,610,465 957 102USDNYQ116,61
NP I PoOCVR Energy19.7. 2:04:00--24,76-2,06977 842USDNYQ24,76
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL261,50
NP I PoODevon Energy19.7. 2:04:00--48,46-0,394 782 607USDNYQ48,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.7. 2:04:00--11,170,271 937 440USDNYQ11,17
NP I PoODN Oljeselskap- ------NOKOSL11,13
NP I PoODril-Quip Inc19.7. 2:04:00--17,56-1,07234 457USDNYQ17,56
NP I PoOEGPI Firecreek18.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 11:39:530,000,000,00-2,296 500 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,56
NP I PoOEnbridge CRP-D- ------CADTOR17,92
NP I PoOEnbridge CRP-F- ------CADTOR18,31
NP I PoOEnbridge CRP-H- ------CADTOR19,75
NP I PoOEnbridge Inc- ------CADTOR49,74
NP I PoOEnergy Transfer Units19.7. 2:04:00--16,351,4921 972 408USDNYQ16,35
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,61
NP I PoOEnterprise Prodt Units19.7. 2:04:00--29,830,404 207 908USDNYQ29,83
NP I PoOEnviTec Biogas19.7. 9:02:0630,0030,3030,100,33158EURGER30,00
NP I PoOEOG Resources19.7. 2:04:00--132,23-0,112 155 568USDNYQ132,38
NP I PoOEQT19.7. 2:04:00--35,35-0,709 161 269USDNYQ35,35
NP I PoOEquinor ASA- ------NOKOSL296,95
NP I PoOEsso S A F19.7. 9:15:43174,00175,00175,00-1,91661EURPAR178,40
NP I PoOEuronav19.7. 9:08:5814,9715,0514,970,743 096EURBRU14,86
NP I PoOEuropa Oil & Gas19.7. 9:16:520,010,010,010,23149 627GBPLSE,01
NP I PoOExmar NV Ord Shs19.7. 9:04:027,677,757,730,003EURBRU7,73
NP I PoOExxon Mobil19.7. 2:04:00--118,800,9913 033 563USDNYQ118,80
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR14,02
NP I PoOFugro Br Rg19.7. 9:15:2425,0025,0625,02-0,0817 034EURAEX25,04
NP I PoOGalp Energia19.7. 9:17:1518,8918,9118,90-0,0822 585EURLIS18,91
NP I PoOGlobal Partners Units19.7. 2:04:01--41,272,0044 000USDNYQ41,27
NP I PoOGolar LNG19.7. 2:00:00--33,99-0,961 469 250USDNSQ33,99
NP I PoOGold Oil19.7. 9:04:560,000,000,000,0067 111GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 23:20:00--11,73-0,55331 761USDPNK11,73
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island19.7. 2:00:00--6,10-2,8752 532USDNSQ6,10
NP I PoOGulf Keystone Pt Rg19.7. 9:07:531,371,391,36-1,4223 815GBPLSE1,38
NP I PoOHalliburton19.7. 2:04:00--36,440,2211 484 272USDNYQ36,44
NP I PoOHarbour Ener Rg19.7. 9:16:483,013,043,03-1,27111 784GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol19.7. 2:04:00--12,610,642 274 204USDNYQ12,61
NP I PoOHell Petrol18.7. 16:25:027,417,427,41-0,74238 165EURATH7,41
NP I PoOHelmerich19.7. 2:04:00--39,23-4,712 124 682USDNYQ39,23
NP I PoOHess19.7. 2:04:00--155,440,672 236 857USDNYQ155,44
NP I PoOHunting19.7. 9:11:454,284,314,29-0,931 876GBPLSE4,34
NP I PoOChariot Oil18.7. 17:35:220,070,070,080,001 103 817GBPLSE,08
NP I PoOChevron19.7. 2:04:00--161,970,466 577 674USDNYQ161,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,89
NP I PoOImperial Oil Ltd- ------CADTOR95,65
NP I PoOInpex Hldg Unsp ADR18.7. 23:20:00--15,52-1,1523 189USDPNK15,52
NP I PoOIofina19.7. 9:07:500,220,240,231,7411 041GBPLSE,23
NP I PoOJohn Wood Group19.7. 9:10:272,062,072,07-0,1031 349GBPLSE2,07
NP I PoOKeyera- ------CADTOR38,07
NP I PoOKinder Morgan19.7. 2:04:00--21,052,5342 322 383USDNYQ21,05
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum19.7. 9:17:557,938,017,95-1,6633 940SEKSTO8,09
NP I PoOMarathon19.7. 2:04:00--164,52-0,633 014 605USDNYQ164,52
NP I PoOMarathon Oil19.7. 2:04:00--29,260,525 292 259USDNYQ29,26
NP I PoOMaurel Prom19.7. 9:17:036,286,316,29-1,2614 115EURPAR6,37
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr19.7. 2:04:00--8,20-0,6120 190USDNYQ8,20
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 23:20:00--3,97-1,9815 355USDPNK3,97
NP I PoOMOL-A Rg14.6. 11:58:00180,00195,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.7. 2:04:00--42,820,26856 020USDNYQ42,82
NP I PoOMurphy Oil19.7. 2:04:00--41,98-0,211 292 311USDNYQ41,98
NP I PoOMV Oil Units19.7. 2:04:00--9,31-0,7595 386USDNYQ9,31
NP I PoONeste Oil19.7. 8:22:4517,5817,6017,59-0,9935 334EURHEL17,76
NP I PoONeste Oil Depository Receipt18.7. 23:20:00--9,621,8743 150USDPNK9,62
NP I PoONewpark Resource19.7. 2:04:00--8,231,98634 139USDNYQ8,23
NP I PoONorsk Hydro ASA- ------NOKOSL65,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 23:20:00--6,04-1,63124 249USDPNK6,04
NP I PoONorth Europe Oil19.7. 2:04:00--6,42-1,3818 195USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL525,00
NP I PoONth Amer Constr Rg- ------CADTOR26,93
NP I PoONuVista Energy- ------CADTOR13,60
NP I PoOObsidian Energy Rg- ------CADTOR10,22
NP I PoOOccidental19.7. 2:04:00--63,730,929 040 750USDNYQ63,73
NP I PoOOceaneering Intl19.7. 2:04:00--26,29-0,30880 354USDNYQ26,29
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.7. 2:04:00--4,52-0,22632 563USDNYQ4,52
NP I PoOOMV18.7. 9:57:54995,00997,201 006,500,000CZKPSE-KOBOS1 006,50
NP I PoOOMV Depository Receipt18.7. 23:20:00--10,63-0,286 068USDPNK10,63
NP I PoOONICO18.7. 17:59:189,009,109,102,25518PLNWSE9,10
NP I PoOPaladin Rsc- ------AUDASX12,86
NP I PoOPanoro- ------NOKOSL33,45
NP I PoOPantheon19.7. 9:14:590,200,200,20-0,1893 964GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR31,09
NP I PoOPatterson UTI19.7. 2:00:00--10,71-2,647 258 407USDNSQ10,71
NP I PoOPermian Basin Units19.7. 2:04:00--11,56-3,7571 030USDNYQ11,56
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-2,93160GBPLSE,01
NP I PoOPetro Matad19.7. 9:11:590,030,030,03-1,97666 658GBPLSE,03
NP I PoOPetrofac19.7. 9:03:570,130,130,130,063 324GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,18
NP I PoOPhillips 6619.7. 2:04:00--137,70-2,162 405 653USDNYQ137,70
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN19.7. 9:00:28378,70382,50385,001,6610CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR101,62
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources19.7. 2:04:00--32,76-2,272 138 440USDNYQ32,76
NP I PoORegal Petroleum18.7. 17:27:170,200,210,201,5756 218GBPLSE,20
NP I PoOReliance Indu Depository Receipt19.7. 9:17:2475,0075,2075,00-1,576 580USDLIB76,20
NP I PoORepsol YPF- ------EURMCE13,37
NP I PoORepsol YPF Depository Receipt18.7. 23:20:00--14,43-1,57154 618USDPNK14,43
NP I PoORex Stores19.7. 2:04:00--46,68-1,95154 785USDNYQ46,68
NP I PoORockhopper Expl18.7. 17:35:230,140,150,150,00277 955GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum19.7. 9:13:520,050,050,052,803 155GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.7. 2:04:00--6,31-1,872 317 751USDNYQ6,31
NP I PoOSabine Royalty Units19.7. 2:04:00--64,500,1426 518USDNYQ64,50
NP I PoOSan Juan Basin Units19.7. 2:04:00--4,06-0,7391 835USDNYQ4,06
NP I PoOSBM Offshore19.7. 9:12:4214,7114,7514,70-0,747 427EURAEX14,81
NP I PoOSeaBird- ------NOKOSL4,98
NP I PoOSerica Energy19.7. 9:16:421,311,321,32-0,8340 534GBPLSE1,33
NP I PoOSchlumberger19.7. 2:04:00--48,72-0,3710 758 679USDNYQ48,72
NP I PoOSchoeller Bleck19.7. 9:00:0936,6536,9036,950,00529EURVIE36,95
NP I PoOSkotan18.7. 18:00:001,171,191,16-2,931 141PLNWSE1,16
NP I PoOSM Energy19.7. 2:04:00--47,260,942 145 320USDNYQ47,26
NP I PoOSoco Intl18.7. 17:35:250,250,250,250,0088 221GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL42,72
NP I PoOSouthwestern Ene19.7. 2:04:00--6,69-1,0421 026 329USDNYQ6,69
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.7. 9:07:240,550,560,562,2117 975GBPLSE,55
NP I PoOSubsea 7 Depository Receipt18.7. 23:20:00--18,840,21378 781USDPNK18,84
NP I PoOSubsea 7 SA- ------NOKOSL206,20
NP I PoOSuncor Energy- ------CADTOR53,23
NP I PoOTarga Resources19.7. 2:04:00--136,171,641 618 570USDNYQ136,17
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,33
NP I PoOTC Energy Rg- ------CADTOR55,28
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,01
NP I PoOTeekay Shipping19.7. 2:04:00--8,36-0,48538 642USDNYQ8,36
NP I PoOTetra Tech19.7. 2:04:00--3,70-2,12679 107USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL137,10
NP I PoOTotal SA19.7. 9:17:5163,3563,3663,36-0,69123 289EURPAR63,80
NP I PoOTransocean19.7. 2:04:00--5,41-3,2213 809 535USDNYQ5,41
NP I PoOTrican Well Svc- ------CADTOR4,98
NP I PoOTullow Oil19.7. 9:07:110,310,320,320,7313 464GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,87
NP I PoOValero Energy19.7. 2:04:00--147,78-1,512 327 700USDNYQ147,78
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,16
NP I PoOVERBIO19.7. 9:16:4617,0017,1017,04-3,849 478EURGER17,72
NP I PoOVeren Rg- ------CADTOR10,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,19
NP I PoOVOC Energy Units19.7. 2:04:00--5,29-2,0429 803USDNYQ5,29
NP I PoOW&T Offshore19.7. 2:04:00--2,42-3,591 542 040USDNYQ2,42
NP I PoOWilliams Cos19.7. 2:04:00--43,281,487 509 794USDNYQ43,28
NP I PoOWoodside Petrole Rg- ------AUDASX29,52
NP I PoOWorld Fuel Svc19.7. 2:04:00--26,49-1,01433 173USDNYQ26,49
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP