Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ910910,5-0,05
KB8058070,19
PKN64,9364,95-0,35
Msft429,85430,84-2,28
Nokia3,3613,3655-0,09
IBM185,3187,380,11
Mercedes-Benz Group AG63,7563,77-0,98
PFE29,8229,830,39
19.07.2024 12:06:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024
Petrobras Preferred Stock (PETR_p.D, Dusseldorf)
Závěr k 18.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,49 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrobras Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,02
NP I PoOAker- ------NOKOSL668,00
NP I PoOAker Kvaerner- ------NOKOSL16,44
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc19.7. 2:00:00P25,3926,0025,440,00262 313USDNSQ25,44
NP I PoOAltaGas- ------CADTOR31,01
NP I PoOAminex19.7. 10:39:480,010,020,022,27936 922GBPLSE,02
NP I PoOAnglo Pacific19.7. 12:01:080,630,640,64-0,6287 284GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,70
NP I PoOBaytex Energy- ------CADTOR5,04
NP I PoOBogdanka19.7. 12:00:4727,1827,2827,18-0,737 218PLNWSE27,38
NP I PoOBonterra Energy- ------CADTOR4,96
NP I PoOBorders and Sou18.7. 15:54:130,020,030,032,99880 239GBPLSE,03
NP I PoOBP19.7. 12:01:474,594,594,59-0,086 308 191GBPLSE4,59
NP I PoOBP Preferred Stock18.7. 9:02:531,401,481,462,101 392GBPLSE1,43
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Prudhoe Bay Units19.7. 2:04:01P2,182,282,210,00115 510USDNYQ2,21
NP I PoOCabot Oil19.7. 11:53:07P27,0127,5627,360,929USDNYQ27,11
NP I PoOCadogan Petrol18.7. 14:27:540,020,020,026,9850 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,41
NP I PoOCameco- ------CADTOR63,68
NP I PoOCapri Ener RG19.7. 10:46:181,881,911,88-1,36227GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR48,92
NP I PoOCenovus Energy- ------CADTOR27,71
NP I PoOCN Coal Energy Depository Receipt18.7. 15:30:00P--20,0431,6765USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy19.7. 11:59:131,031,031,032,5813 306PLNWSE1,01
NP I PoOConocoPhillips19.7. 11:39:43P116,00118,29117,190,50229USDNYQ116,61
NP I PoOCVR Energy19.7. 2:04:00P24,2526,4824,760,00977 842USDNYQ24,76
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL261,50
NP I PoODevon Energy19.7. 11:00:31P48,2849,1448,460,00113USDNYQ48,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.7. 11:08:54P11,0111,8011,180,0910USDNYQ11,17
NP I PoODN Oljeselskap- ------NOKOSL11,13
NP I PoODril-Quip Inc19.7. 2:04:00P7,0327,9217,560,00234 457USDNYQ17,56
NP I PoOEGPI Firecreek18.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy19.7. 10:03:360,000,000,0010,05658 700GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,56
NP I PoOEnbridge CRP-D- ------CADTOR17,92
NP I PoOEnbridge CRP-F- ------CADTOR18,31
NP I PoOEnbridge CRP-H- ------CADTOR19,75
NP I PoOEnbridge Inc- ------CADTOR49,74
NP I PoOEnergy Transfer Units19.7. 11:08:18P16,2616,3816,34-0,06349USDNYQ16,35
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,61
NP I PoOEnterprise Prodt Units19.7. 2:04:00P29,7430,2029,830,004 207 908USDNYQ29,83
NP I PoOEnviTec Biogas19.7. 11:40:2429,4029,7029,70-1,00404EURGER30,00
NP I PoOEOG Resources19.7. 2:04:00P128,00145,20132,230,002 155 568USDNYQ132,23
NP I PoOEQT19.7. 11:32:19P35,2335,4235,410,17171USDNYQ35,35
NP I PoOEquinor ASA- ------NOKOSL296,95
NP I PoOEsso S A F19.7. 12:01:07170,40170,80170,60-4,374 987EURPAR178,40
NP I PoOEuronav19.7. 11:59:4214,8914,9314,910,345 895EURBRU14,86
NP I PoOEuropa Oil & Gas19.7. 11:07:330,010,010,01-0,36344 339GBPLSE,01
NP I PoOExmar NV Ord Shs19.7. 9:04:027,657,707,730,003EURBRU7,73
NP I PoOExxon Mobil19.7. 11:59:19P118,86119,25119,230,362 136USDNYQ118,80
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR14,02
NP I PoOFugro Br Rg19.7. 12:01:5224,9625,0024,96-0,3284 371EURAEX25,04
NP I PoOGalp Energia19.7. 11:59:5918,9818,9918,970,32116 411EURLIS18,91
NP I PoOGlobal Partners Units19.7. 2:04:01P16,5164,4041,270,0044 000USDNYQ41,27
NP I PoOGolar LNG19.7. 2:00:00P27,2039,0033,990,001 469 250USDNSQ33,99
NP I PoOGold Oil19.7. 12:00:260,000,000,00-3,57105 275 255GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 23:20:00P--11,73-0,55331 761USDPNK11,73
NP I PoOGulf Altern11.7. 23:20:00P--0,000,00767USDPNK,00
NP I PoOGulf Island19.7. 2:00:00P--6,10-2,8752 532USDNSQ6,10
NP I PoOGulf Keystone Pt Rg19.7. 12:01:171,341,351,35-2,44291 532GBPLSE1,38
NP I PoOHalliburton19.7. 11:59:12P36,3636,4436,440,002 276USDNYQ36,44
NP I PoOHarbour Ener Rg19.7. 11:59:162,993,002,99-2,32306 119GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol19.7. 2:04:00P11,0012,7612,610,002 274 204USDNYQ12,61
NP I PoOHell Petrol19.7. 12:01:367,327,337,32-1,15142 351EURATH7,41
NP I PoOHelmerich19.7. 11:52:03P15,7062,7639,230,001USDNYQ39,23
NP I PoOHess19.7. 2:04:00P143,25247,14155,440,002 236 857USDNYQ155,44
NP I PoOHunting19.7. 11:59:344,314,324,32-0,4610 980GBPLSE4,34
NP I PoOChariot Oil19.7. 11:55:260,070,070,07-2,8052 968GBPLSE,08
NP I PoOChevron19.7. 12:01:35P162,35163,20162,990,63596USDNYQ161,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,89
NP I PoOImperial Oil Ltd- ------CADTOR95,65
NP I PoOInpex Hldg Unsp ADR18.7. 23:20:00P--15,52-1,1523 189USDPNK15,52
NP I PoOIofina19.7. 11:46:510,230,250,246,48346 177GBPLSE,23
NP I PoOJohn Wood Group19.7. 11:57:592,072,082,070,29134 936GBPLSE2,07
NP I PoOKeyera- ------CADTOR38,07
NP I PoOKinder Morgan19.7. 11:55:34P21,0021,0721,01-0,191 135USDNYQ21,05
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum19.7. 12:01:477,807,847,84-3,07298 844SEKSTO8,09
NP I PoOMarathon19.7. 11:54:40P159,00172,50164,00-0,326USDNYQ164,52
NP I PoOMarathon Oil19.7. 11:48:23P28,1229,6629,400,48415USDNYQ29,26
NP I PoOMaurel Prom19.7. 11:56:046,126,136,13-3,7765 216EURPAR6,37
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr19.7. 2:04:00P8,009,008,200,0020 190USDNYQ8,20
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 23:20:00P--3,97-1,9815 355USDPNK3,97
NP I PoOMOL-A Rg14.6. 11:58:00180,00195,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.7. 2:04:00P41,5043,7742,820,00856 020USDNYQ42,82
NP I PoOMurphy Oil19.7. 2:04:00P16,8046,0041,980,001 292 311USDNYQ41,98
NP I PoOMV Oil Units19.7. 2:04:00P8,8010,259,310,0095 386USDNYQ9,31
NP I PoONeste Oil19.7. 11:05:4317,0717,0817,07-3,89296 340EURHEL17,76
NP I PoONeste Oil Depository Receipt18.7. 23:20:00P--9,621,8743 150USDPNK9,62
NP I PoONewpark Resource19.7. 2:04:00P7,778,368,230,00634 139USDNYQ8,23
NP I PoONorsk Hydro ASA- ------NOKOSL65,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 23:20:00P--6,04-1,63124 249USDPNK6,04
NP I PoONorth Europe Oil19.7. 2:04:00P5,507,296,420,0018 195USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL525,00
NP I PoONth Amer Constr Rg- ------CADTOR26,93
NP I PoONuVista Energy- ------CADTOR13,60
NP I PoOObsidian Energy Rg- ------CADTOR10,22
NP I PoOOccidental19.7. 12:00:24P64,0164,2064,110,606 706USDNYQ63,73
NP I PoOOceaneering Intl19.7. 2:04:00P24,7627,4026,290,00880 354USDNYQ26,29
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.7. 2:04:00P4,204,574,520,00632 563USDNYQ4,52
NP I PoOOMV18.7. 9:57:54995,001 003,501 006,500,000CZKPSE-KOBOS1 006,50
NP I PoOOMV Depository Receipt18.7. 23:20:00P--10,63-0,286 068USDPNK10,63
NP I PoOONICO19.7. 11:00:008,209,009,00-1,1020PLNWSE9,10
NP I PoOPaladin Rsc- ------AUDASX12,86
NP I PoOPanoro- ------NOKOSL33,45
NP I PoOPantheon19.7. 11:59:300,200,200,20-0,98395 621GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR31,09
NP I PoOPatterson UTI19.7. 2:00:00P9,5011,0010,710,007 258 407USDNSQ10,71
NP I PoOPermian Basin Units19.7. 2:04:00P9,8612,5011,560,0071 030USDNYQ11,56
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-2,93160GBPLSE,01
NP I PoOPetro Matad19.7. 11:47:230,030,030,03-0,061 625 751GBPLSE,03
NP I PoOPetrofac19.7. 11:45:420,130,130,13-1,17183 628GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,18
NP I PoOPhillips 6619.7. 2:04:00P113,80143,60137,700,002 405 653USDNYQ137,70
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN19.7. 9:00:28381,00384,35385,001,6610CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR101,62
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources19.7. 2:04:00P31,6334,4732,760,002 138 440USDNYQ32,76
NP I PoORegal Petroleum18.7. 17:27:170,200,210,201,5756 218GBPLSE,20
NP I PoOReliance Indu Depository Receipt19.7. 11:58:5774,8074,9074,80-1,8419 902USDLIB76,20
NP I PoORepsol YPF- ------EURMCE13,37
NP I PoORepsol YPF Depository Receipt18.7. 23:20:00P--14,43-1,57154 618USDPNK14,43
NP I PoORex Stores19.7. 2:04:00P18,6872,8446,680,00154 785USDNYQ46,68
NP I PoORockhopper Expl19.7. 11:50:340,140,150,15-1,3560 610GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum19.7. 11:59:060,050,050,050,00498 601GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.7. 2:04:00P5,726,536,310,002 317 751USDNYQ6,31
NP I PoOSabine Royalty Units19.7. 2:04:00P26,4568,0064,500,0026 518USDNYQ64,50
NP I PoOSan Juan Basin Units19.7. 11:30:53P3,934,364,080,4917USDNYQ4,06
NP I PoOSBM Offshore19.7. 12:01:0214,7314,7514,75-0,4152 365EURAEX14,81
NP I PoOSeaBird- ------NOKOSL4,98
NP I PoOSerica Energy19.7. 12:02:011,311,311,31-1,15316 600GBPLSE1,33
NP I PoOSchlumberger19.7. 11:56:37P49,1549,3449,150,882 040USDNYQ48,72
NP I PoOSchoeller Bleck19.7. 11:57:58-37,2037,200,683 379EURVIE36,95
NP I PoOSkotan19.7. 10:49:561,161,181,16-0,4331 070PLNWSE1,16
NP I PoOSM Energy19.7. 2:04:00P44,0075,3247,260,002 145 320USDNYQ47,26
NP I PoOSoco Intl19.7. 11:54:040,250,250,251,1633 037GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL42,72
NP I PoOSouthwestern Ene19.7. 11:54:34P6,677,066,720,45124USDNYQ6,69
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.7. 11:47:200,570,580,574,0165 987GBPLSE,55
NP I PoOSubsea 7 Depository Receipt18.7. 23:20:00P--18,840,21378 781USDPNK18,84
NP I PoOSubsea 7 SA- ------NOKOSL206,20
NP I PoOSuncor Energy- ------CADTOR53,23
NP I PoOTarga Resources19.7. 2:04:00P117,10148,53136,170,001 618 570USDNYQ136,17
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,33
NP I PoOTC Energy Rg- ------CADTOR55,28
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,01
NP I PoOTeekay Shipping19.7. 2:04:00P7,719,598,360,00538 642USDNYQ8,36
NP I PoOTetra Tech19.7. 2:04:00P3,103,953,700,00679 107USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL137,10
NP I PoOTotal SA19.7. 12:01:4762,8562,8662,86-1,471 843 075EURPAR63,80
NP I PoOTransocean19.7. 11:32:17P5,375,405,37-0,741 250USDNYQ5,41
NP I PoOTrican Well Svc- ------CADTOR4,98
NP I PoOTullow Oil19.7. 11:47:420,320,320,32-1,12566 939GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,87
NP I PoOValero Energy19.7. 2:04:00P144,00154,92147,780,002 327 700USDNYQ147,78
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,16
NP I PoOVERBIO19.7. 11:56:0216,8316,9116,94-4,4081 038EURGER17,72
NP I PoOVeren Rg- ------CADTOR10,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,19
NP I PoOVOC Energy Units19.7. 2:04:00P4,445,755,290,0029 803USDNYQ5,29
NP I PoOW&T Offshore19.7. 2:04:00P2,412,512,420,001 542 040USDNYQ2,42
NP I PoOWilliams Cos19.7. 2:04:00P42,9043,8743,280,007 509 794USDNYQ43,28
NP I PoOWoodside Petrole Rg- ------AUDASX29,52
NP I PoOWorld Fuel Svc19.7. 2:04:00P10,6029,0326,490,00433 173USDNYQ26,49
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP