Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ901,5902-0,22
KB804,58050,31
PKN65,0365,060,67
Msft-1,33
Nokia3,2783,282-8,58
IBM0,88
Mercedes-Benz Group AG64,3864,41,66
PFE1,80
18.07.2024 10:03:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024
Nestle Depository Receipt (NSRGY.PK, US Other OTC (Pink Sheets))
Závěr k 17.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
105,92 2,19 2,27 413 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nestle Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.7. 9:51:246,146,176,160,781 281GBPLSE6,11
NP I PoOABF18.7. 9:55:5824,9624,9824,960,4420 814GBPLSE24,85
NP I PoOADECOAGRO18.7. 2:04:00--9,69-0,82646 197USDNYQ9,69
NP I PoOAgrana Br18.7. 9:38:0612,9013,0513,050,38270EURVIE13,00
NP I PoOAgroton Public18.7. 9:55:433,333,403,35-3,18494PLNWSE3,46
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,15
NP I PoOAlico Inc18.7. 2:00:00--27,081,0620 279USDNSQ27,08
NP I PoOAltria Group18.7. 2:04:00--49,392,8310 040 100USDNYQ49,39
NP I PoOAmbra18.7. 9:57:3325,2025,3025,300,80192PLNWSE25,10
NP I PoOAnglo Eastern18.7. 9:01:066,286,486,330,801 083GBPLSE6,28
NP I PoOArcher Daniels18.7. 2:04:00--65,721,802 490 508USDNYQ65,72
NP I PoOAryzta18.7. 9:38:251,701,701,690,0023 670CHFSWX1,69
NP I PoOASAHI BREW- ------JPYTYO5 694,00
NP I PoOAstarta Holding18.7. 9:50:1227,3527,5027,500,364 023PLNWSE27,40
NP I PoOAustevoll Sea- ------NOKOSL82,85
NP I PoOB G Foods18.7. 2:04:00--8,633,731 261 836USDNYQ8,63
NP I PoOBarry Callebaut18.7. 9:53:031 440,001 443,001 444,000,4983CHFSWX1 437,00
NP I PoOBeef-San17.7. 18:00:301,221,251,220,00200PLNWSE1,22
NP I PoOBelvedere18.7. 9:00:083,563,573,570,001EURPAR3,57
NP I PoOBerentzen-Gruppe18.7. 9:03:215,045,205,201,5611EURGER5,12
NP I PoOBonduelle18.7. 9:50:586,306,326,301,291 445EURPAR6,22
NP I PoOBongrain SA18.7. 9:56:3249,4049,5049,500,20162EURPAR49,40
NP I PoOBoston Beer18.7. 2:04:00--286,85-0,16109 295USDNYQ286,85
NP I PoOBritish American18.7. 9:57:1925,2225,2325,221,00199 137GBPLSE24,97
NP I PoOBritvic18.7. 9:57:1912,6312,6512,640,0019 990GBPLSE12,64
NP I PoOBrowar Gontyniec16.7. 17:59:170,090,100,090,001 000PLNWSE,09
NP I PoOBrown Forman18.7. 2:04:00--44,631,992 349 509USDNYQ44,63
NP I PoOCampbell Soup18.7. 2:04:00--47,723,512 588 095USDNYQ47,72
NP I PoOCarlsberg18.7. 9:51:281 090,001 115,001 100,001,8554DKKCPH1 080,00
NP I PoOCarlsberg AS18.7. 9:57:18871,20871,60871,200,4816 756DKKCPH867,00
NP I PoOCloetta18.7. 9:57:3723,1823,2223,22-0,0994 133SEKSTO23,24
NP I PoOCoca Cola18.7. 2:00:00--1 067,69-1,4543 409USDNSQ1 067,69
NP I PoOConAgra Foods18.7. 2:04:00--30,123,905 186 251USDNYQ30,12
NP I PoOConstellation18.7. 2:04:01--248,230,061 424 983USDNYQ248,23
NP I PoOCranswick PLC18.7. 9:56:4345,1545,2545,20-1,74861GBPLSE46,00
NP I PoODanone Sp ADR17.7. 23:20:00--12,901,47333 630USDPNK12,90
NP I PoODiageo18.7. 9:57:3625,2625,2725,270,7268 935GBPLSE25,09
NP I PoOEbro Puleva- ------EURMCE15,18
NP I PoOEmmi18.7. 9:52:19917,00921,00916,00-0,33110CHFSWX919,00
NP I PoOFleury Michon18.7. 9:38:5725,7026,2025,80-1,53162EURPAR26,20
NP I PoOFlowers Foods18.7. 2:04:00--22,562,871 200 820USDNYQ22,56
NP I PoOFresh Del Monte18.7. 2:04:00--23,585,36389 236USDNYQ23,58
NP I PoOGeneral Mills18.7. 2:04:00--65,343,884 090 493USDNYQ65,34
NP I PoOGreencore Group18.7. 9:57:131,751,761,760,3025 041GBPLSE1,75
NP I PoOGrieg Seafood- ------NOKOSL59,25
NP I PoOGroupe Danone18.7. 9:57:2359,0259,0659,060,5142 054EURPAR58,76
NP I PoOHain Celestial18.7. 2:00:00--7,742,791 009 484USDNSQ7,74
NP I PoOHeineken Hld18.7. 9:56:0873,9073,9573,950,616 906EURAEX73,50
NP I PoOHeineken NV11.3. 10:49:112 155,00-2 150,00-4,870CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR17.7. 23:20:00--48,770,95259 571USDPNK48,77
NP I PoOHelio18.7. 9:00:0024,6024,6024,600,0010PLNWSE24,60
NP I PoOHershey18.7. 2:04:00--194,002,121 819 243USDNYQ194,00
NP I PoOHormel Foods18.7. 2:04:00--32,162,552 918 591USDNYQ32,16
NP I PoOIMC18.7. 9:00:0010,2010,2010,200,492PLNWSE10,15
NP I PoOImperial Brands18.7. 9:57:2721,0021,0121,001,01117 292GBPLSE20,79
NP I PoOIngredion18.7. 2:04:00--119,261,84544 340USDNYQ119,26
NP I PoOJapan Unsp ADR17.7. 23:20:00--13,951,3136 753USDPNK13,95
NP I PoOJM Smucker18.7. 2:04:00--121,233,171 096 270USDNYQ121,23
NP I PoOKellogg18.7. 2:04:00--58,953,332 201 114USDNYQ58,95
NP I PoOKernel Holding18.7. 9:34:0011,3211,5411,52-0,173 002PLNWSE11,54
NP I PoOKerry Group- ------EURISE79,00
NP I PoOKSG Agro18.7. 9:32:162,452,492,492,47686PLNWSE2,43
NP I PoOKWS SAAT18.7. 9:50:3063,7064,2063,900,31466EURGER63,70
NP I PoOLancaster Colony18.7. 2:00:00--191,010,9691 722USDNSQ191,01
NP I PoOLaurent-Perrier18.7. 9:24:20119,00121,00120,500,0085EURPAR120,50
NP I PoOLDC18.7. 9:54:20144,50146,00145,00-0,6813EURPAR146,00
NP I PoOLeroy Seafood- ------NOKOSL42,46
NP I PoOLindt Sprungli18.7. 9:32:01105 400,00105 800,00105 800,00-0,5616CHFSWX106 400,00
NP I PoOLindt Sprungli Participation18.7. 9:54:0810 690,0010 700,0010 690,00-0,19230CHFSWX10 710,00
NP I PoOM. P. Evans18.7. 9:42:208,548,708,68-0,23394GBPLSE8,70
NP I PoOMakarony Polskie18.7. 9:56:0718,5518,7018,700,0098PLNWSE18,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:14595,00605,00595,000,0018EURPAR595,00
NP I PoOManner16.7. 17:50:05100,00105,00105,000,002EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR24,69
NP I PoOMarine Harvest- ------NOKOSL175,15
NP I PoOMarstons18.7. 9:57:050,360,360,360,6536 988GBPLSE,36
NP I PoOMcCormick18.7. 2:04:00--74,451,542 931 553USDNYQ74,45
NP I PoOMiko17.7. 16:31:4752,0054,0051,800,001 233EURBRU51,80
NP I PoOMilkiland18.7. 9:38:091,391,411,39-1,073 268PLNWSE1,41
NP I PoOMILKPOL11.7. 17:59:560,630,670,611,67160PLNWSE,60
NP I PoOMinoteries18.7. 9:52:14222,00224,00222,002,78184CHFSWX216,00
NP I PoOMolson Coors18.7. 2:04:00--53,982,662 158 316USDNYQ53,98
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.7. 2:00:00--67,121,967 404 361USDNSQ67,12
NP I PoOMraziarne Slad17.7. 15:44:51-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg18.7. 9:57:2694,2094,2294,200,7320 255CHFSWX93,52
NP I PoONestle Depository Receipt17.7. 23:20:00--105,922,19413 644USDPNK105,92
NP I PoONichols18.7. 9:10:2510,1010,7010,281,76327GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.7. 9:51:1355,2055,5055,30-0,72867CHFSWX55,70
NP I PoOOtmuchow18.7. 9:00:006,806,906,75-2,172PLNWSE6,90
NP I PoOOvostar Union17.7. 18:00:3069,0070,0070,000,001PLNWSE70,00
NP I PoOPamapol18.7. 9:35:062,632,682,62-2,60117PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.7. 2:04:00--39,93-1,332 231 867USDNYQ39,93
NP I PoOPepees18.7. 9:03:011,031,041,040,002PLNWSE1,04
NP I PoOPernod-Ricard SA18.7. 9:57:53127,10127,20127,150,1224 506EURPAR127,00
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris18.7. 2:04:00--108,312,085 411 106USDNYQ108,31
NP I PoOPHILIP MORRIS ČR18.7. 9:55:2515 420,0015 440,0015 440,000,1320CZKPSE-KOBOS15 420,00
NP I PoOPremier Foods UK18.7. 9:57:561,721,731,720,41505 878GBPLSE1,71
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock18.7. 9:53:580,790,810,79-0,445 000GBPLSE,80
NP I PoORemy Cointreau18.7. 9:56:5075,6575,7575,700,404 216EURPAR75,40
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.7. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL570,00
NP I PoOSalzwerke4.7. 16:56:0764,0070,0074,500,0020EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR31,60
NP I PoOSeko18.7. 9:04:3610,2010,3510,00-3,85171PLNWSE10,40
NP I PoOSIPEF18.7. 9:34:0553,8054,0054,000,37528EURBRU53,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00199,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG18.7. 9:57:0813,1513,1813,170,5314 879EURGER13,10
NP I PoOSunOpta18.7. 2:00:00--5,44-1,27557 404USDNSQ5,44
NP I PoOTreeHouse Foods18.7. 2:04:00--39,794,22758 736USDNYQ39,79
NP I PoOTyson Foods18.7. 2:04:00--60,462,351 856 227USDNYQ60,46
NP I PoOUlker Bisk Unsp ADR11.7. 23:20:00--53,500,96105USDPNK53,50
NP I PoOUnibel16.7. 16:30:13800,00890,00805,000,6310EURPAR800,00
NP I PoOUnilever17.7. 10:33:09920,001 260,001 260,000,000CZKPSE-KOBOS1 260,00
NP I PoOUniversal18.7. 2:04:00--51,414,36198 990USDNYQ51,41
NP I PoOVector Group18.7. 2:04:00--11,903,211 196 166USDNYQ11,90
NP I PoOViaGuara18.7. 9:00:000,070,070,07-2,011 500PLNWSE,07
NP I PoOViscofan- ------EURMCE59,80
NP I PoOWawel18.7. 9:31:24626,00628,00628,000,324PLNWSE626,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.18.7. 9:54:2642,2042,9042,901,6610PLNWSE42,20
NP I PoOZWACK Unicum18.7. 9:41:2825 800,0026 000,0026 000,000,0045HUFBUD26 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP