Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft444,58444,65-1,10
Nokia3,53,59951,69
IBM187,2187,250,79
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9529,961,54
17.07.2024 21:23:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 21:23:31
Nice Systems Depository Receipt (NICE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
180,24 -0,82 -1,49 292 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nice Systems Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 18:00:30620,00622,00620,00-0,162 966PLNWSE621,00
NP I PoO4iG Rg-A17.7. 17:05:09--796,000,3810 593HUFBUD796,00
NP I PoOAccenture17.7. 21:23:59326,04326,20326,270,392 993 375USDNYQ325,00
NP I PoOACI World17.7. 21:23:4542,7242,7442,74-0,26622 350USDNSQ42,85
NP I PoOAD Pepper Media17.7. 17:35:322,002,062,063,005 842EURGER2,02
NP I PoOAdobe Sys17.7. 21:23:35563,74564,08563,77-0,491 426 124USDNSQ566,54
NP I PoOAdv.pl17.7. 18:00:320,420,450,45-0,66221PLNWSE,42
NP I PoOAkamai Tech17.7. 21:23:2096,9596,9796,96-0,53647 878USDNSQ97,48
NP I PoOAllgeier Rg17.7. 17:36:1416,9016,9516,900,001 633EURGER16,90
NP I PoOAlliance Data17.7. 21:24:0051,6851,7051,680,16255 436USDNYQ51,60
NP I PoOAlten17.7. 17:35:20107,80108,40107,900,2819 823EURPAR107,60
NP I PoOAmer Software17.7. 21:23:219,939,959,94-0,20123 315USDNSQ9,96
NP I PoOANSYS17.7. 21:23:19320,09320,64320,37-3,03262 306USDNSQ330,37
NP I PoOAsseco Business17.7. 18:00:2957,8058,4057,80-0,692 219PLNWSE58,20
NP I PoOAsseco Poland17.7. 18:00:3283,3583,5583,502,77109 990PLNWSE81,25
NP I PoOAsseco SEE17.7. 18:00:3149,0049,7049,701,8412 029PLNWSE48,80
NP I PoOATM SI17.7. 18:00:322,963,002,96-1,6673 876PLNWSE3,01
NP I PoOAtos Origin17.7. 17:38:491,251,261,2512,797 102 437EURPAR1,11
NP I PoOATOSS Software SE17.7. 17:35:18119,20119,60119,80-0,8312 219EURGER120,80
NP I PoOAutoDesk Inc17.7. 21:23:30250,74250,93250,86-1,17635 304USDNSQ253,82
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle17.7. 17:35:0240,1640,2440,20-0,35225 490EURGER40,34
NP I PoOBetacom17.7. 18:00:314,504,604,40-7,955 330PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,70
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL10,40
NP I PoOBLOOBER TEAM17.7. 18:00:3122,4022,8022,80-1,941 999PLNWSE23,25
NP I PoOBooz Allen17.7. 21:23:35156,58156,68156,62-0,99197 243USDNYQ158,19
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge17.7. 21:23:32208,17208,27208,28-0,70397 302USDNYQ209,74
NP I PoOCadence Design17.7. 21:23:49288,13288,38288,38-7,492 481 545USDNSQ311,73
NP I PoOCANCOM IT17.7. 17:35:2232,4432,5232,42-1,0439 347EURGER32,76
NP I PoOCap Gemini SA17.7. 17:38:58193,30194,00193,400,49288 739EURPAR192,45
NP I PoOCapgemini Unsp ADR17.7. 21:23:03--42,260,5151 687USDPNK42,05
NP I PoOCenit AG System17.7. 17:36:2711,3011,6011,30-0,886 867EURGER11,50
NP I PoOCGI Rg-A- ------CADTOR146,76
NP I PoOCity Interactive17.7. 18:00:321,601,611,60-0,81265 860PLNWSE1,61
NP I PoOCognizant Tech17.7. 21:23:4074,7074,7174,721,251 632 817USDNSQ73,79
NP I PoOCom Guard.com15.7. 23:20:00--0,00-16,67279 999USDPNK,00
NP I PoOComArch17.7. 18:00:31326,00328,00326,0013,9989 079PLNWSE286,00
NP I PoOComp17.7. 18:00:29110,00111,50111,502,292 606PLNWSE109,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:595,455,605,602,751PLNWSE5,60
NP I PoOComputacenter17.7. 17:35:1727,6027,6427,62-2,54148 289GBPLSE28,34
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int17.7. 21:23:5544,4244,4544,430,60109 967USDNSQ44,16
NP I PoODassault Syst17.7. 17:35:2134,1034,2434,210,351 288 367EURPAR34,09
NP I PoODassault System Depository Receipt17.7. 21:22:27--37,370,26113 844USDPNK37,27
NP I PoODelta Tech17.7. 17:05:27--80,800,25220 258HUFBUD80,80
NP I PoODillistone Grp10.7. 16:23:200,090,090,09-28,001 664GBPLSE,09
NP I PoOeBay Inc17.7. 21:23:4554,7454,7554,75-1,222 067 491USDNSQ55,42
NP I PoOEdison8.7. 17:59:445,205,305,403,8511PLNWSE5,20
NP I PoOElectronic Arts17.7. 21:23:35146,71146,76146,770,071 396 268USDNSQ146,67
NP I PoOEO NETWORKS17.7. 17:59:4614,2014,5014,500,001PLNWSE14,50
NP I PoOEuronet Worldwid17.7. 21:24:00107,63107,73107,73-0,83147 660USDNSQ108,63
NP I PoOExlService17.7. 21:23:3234,5634,5834,570,49448 149USDNSQ34,40
NP I PoOFabasoft Comp17.7. 17:30:2916,5016,7516,500,929 195EURGER16,35
NP I PoOFabryka Diet16.7. 17:59:150,540,590,590,00120PLNWSE,59
NP I PoOFactset Resrch17.7. 21:23:30443,96444,43444,200,44161 754USDNYQ442,24
NP I PoOFair Isaac17.7. 21:23:531 596,431 601,641 596,69-1,12109 464USDNYQ1 614,77
NP I PoOFidelity Ntl Inf17.7. 21:23:5276,9276,9376,930,031 415 226USDNYQ76,91
NP I PoOFreenet17.7. 17:35:2325,4425,4825,440,87226 039EURGER25,22
NP I PoOGartner17.7. 21:22:37461,41461,92461,80-0,92102 439USDNYQ466,10
NP I PoOGB Group17.7. 17:35:203,373,373,37-2,38197 261GBPLSE3,45
NP I PoOGEN DIGITAL17.7. 11:18:14--585,00-1,6845CZKPSE-KOBOS585,00
NP I PoOGenpact17.7. 21:23:2034,0234,0434,030,89607 889USDNYQ33,73
NP I PoOGFT Technologies17.7. 17:35:1924,7024,8524,70-1,2019 943EURGER25,00
NP I PoOGlobal Payments17.7. 21:23:52103,91103,96103,910,781 504 678USDNYQ103,11
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 18:00:330,320,340,342,7442 867PLNWSE,33
NP I PoOGuidewire17.7. 21:23:31140,50140,70140,49-1,16249 859USDNYQ142,14
NP I PoOHoga17.7. 18:00:301,671,691,69-1,462 932PLNWSE1,72
NP I PoOCheck Pt Sftwre17.7. 21:23:48170,98171,11170,93-2,16413 792USDNSQ174,70
NP I PoOI S Solutions17.7. 17:29:472,542,562,572,29169 602GBPLSE2,55
NP I PoOIndra Sistemas- ------EURMCE19,47
NP I PoOINIT Innovation17.7. 17:36:0740,2040,9040,30-3,59683EURGER41,80
NP I PoOInternet Group15.7. 18:00:060,400,390,310,00110PLNWSE,31
NP I PoOIntuit Inc17.7. 21:23:20661,42661,89661,65-0,68638 902USDNSQ666,15
NP I PoOIVU Traffic Tech17.7. 17:36:0013,9014,0513,90-0,365 059EURGER14,05
NP I PoOj2 Global17.7. 21:23:4650,6850,7950,772,04258 420USDNSQ49,75
NP I PoOK2 Internet17.7. 18:00:3031,8032,0031,80-6,475 748PLNWSE34,00
NP I PoOKTM Industr Br17.7. 17:30:0829,5529,7529,70-0,8318 304CHFSWX29,95
NP I PoOKulcs-Soft15.7. 17:05:28--2 240,000,000HUFBUD2 240,00
NP I PoOL S Telcom17.7. 15:47:543,503,603,523,533 013EURGER3,50
NP I PoOLSI Software17.7. 18:00:3316,1016,3016,101,904 450PLNWSE15,80
NP I PoOMasterCard17.7. 21:23:39449,79450,00449,951,451 409 382USDNYQ443,53
NP I PoOMeta Platforms, INC.17.7. 21:23:56460,55460,69460,62-5,9622 136 144USDNSQ489,79
NP I PoOMicrosoft17.7. 21:23:51444,58444,65444,56-1,1014 146 502USDNSQ449,52
NP I PoOMicroStrategy17.7. 21:23:491 594,051 599,001 599,00-3,921 460 326USDNSQ1 664,30
NP I PoOMineral Midrange17.7. 17:59:490,620,630,620,005 437PLNWSE,62
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.7. 14:43:110,020,020,020,0075 000GBPLSE,02
NP I PoOMony Group Plc17.7. 17:35:282,362,362,36-0,08274 225GBPLSE2,36
NP I PoONemetschek AG17.7. 17:35:2391,1091,2590,65-2,68124 411EURGER93,15
NP I PoONet 1 Ueps Tech17.7. 20:17:424,844,904,890,826 362USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt17.7. 21:23:4492,8992,9392,91-0,06422 356USDNSQ92,97
NP I PoONew Work Rg17.7. 17:36:0565,8065,9065,800,00140EURGER65,80
NP I PoONintendo Depository Receipt17.7. 21:23:04--13,77-0,86501 919USDPNK13,89
NP I PoONorCom Info Tech17.7. 16:31:515,805,985,881,35730EURGER6,06
NP I PoONovabase SGPS17.7. 17:35:165,906,056,004,3539 491EURLIS5,75
NP I PoOOpen Text Corp17.7. 21:23:3231,4031,4131,41-0,95386 388USDNSQ31,71
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis17.7. 16:11:226,006,206,15-1,60250EURGER6,25
NP I PoOPaychex Inc17.7. 21:23:32126,59126,64126,651,901 922 403USDNSQ124,28
NP I PoOPegasystems Inc17.7. 21:21:3760,0960,1660,09-0,73152 877USDNSQ60,53
NP I PoOPerficient Inc17.7. 21:23:4274,9274,9374,96-0,26332 932USDNSQ75,15
NP I PoOPharmagest Interac.17.7. 17:35:1749,6049,8549,850,718 921EURPAR49,50
NP I PoOPlaytech17.7. 17:35:175,495,515,500,36179 894GBPLSE5,48
NP I PoOPower Media17.7. 18:00:3323,5023,8023,50-1,671 068PLNWSE23,90
NP I PoOPROS17.7. 21:23:3925,2925,3125,35-1,78278 035USDNYQ25,81
NP I PoOQUANTUM Software17.7. 18:00:2924,0025,2024,001,694PLNWSE23,60
NP I PoOQuinStreet17.7. 21:23:3617,8817,9117,91-2,08250 223USDNSQ18,29
NP I PoOREALTECH10.7. 17:27:381,191,241,17-4,105 343EURGER1,22
NP I PoOReditus17.7. 11:30:110,040,040,040,0011 863EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris17.7. 17:35:05187,00194,40194,304,6917 462EURPAR185,60
NP I PoOSage Grp17.7. 17:35:0610,3910,4010,40-1,841 091 006GBPLSE10,59
NP I PoOsalesforce com17.7. 21:23:47251,91252,03251,99-1,583 712 422USDNYQ256,03
NP I PoOSAP AG17.7. 17:39:04183,66183,70183,26-2,121 089 930EURGER187,22
NP I PoOSecunet17.7. 17:36:09119,20120,80120,200,171 378EURGER120,00
NP I PoOServiceNow17.7. 21:23:54738,42739,20738,93-2,871 015 562USDNYQ760,79
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE17.7. 17:59:470,050,050,058,70213 109PLNWSE,05
NP I PoOSofting17.7. 14:21:114,704,804,700,00164EURGER4,70
NP I PoOSOGECLAIR17.7. 17:23:3624,3024,7024,30-0,411 146EURPAR24,40
NP I PoOSopra Group17.7. 17:35:03188,50189,30189,00-0,5828 421EURPAR190,10
NP I PoOSword Group17.7. 17:35:2633,1533,4533,200,765 335EURPAR32,95
NP I PoOSygnity17.7. 18:00:3161,0061,8061,00-0,65888PLNWSE61,40
NP I PoOSynopsys17.7. 21:23:40574,50575,51575,03-6,20857 812USDNSQ613,01
NP I PoOTake Two Interac17.7. 21:23:35150,29150,38150,34-2,441 024 854USDNSQ154,10
NP I PoOTalex17.7. 18:00:3217,5018,0018,002,2710PLNWSE17,60
NP I PoOTencent Depository Receipt17.7. 21:23:43--47,27-2,612 344 639USDPNK48,53
NP I PoOTeradata17.7. 21:23:5234,9734,9935,000,29260 630USDNYQ34,90
NP I PoOThe Farm 5117.7. 17:59:4916,8816,9616,62-2,9237 310PLNWSE17,12
NP I PoOTietoenator17.7. 17:00:0118,5718,5918,570,65150 494EURHEL18,45
NP I PoOTrend Micro Depository Receipt17.7. 20:51:55--44,54-0,592 620USDPNK44,80
NP I PoOTrustcash1.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt17.7. 17:35:2022,1022,6522,482,18500 489EURPAR22,00
NP I PoOUbisoft Unsp ADR17.7. 21:20:08--4,872,5116 909USDPNK4,75
NP I PoOUnisys17.7. 21:22:124,814,824,81-1,23146 472USDNYQ4,87
NP I PoOUnited Internet17.7. 17:35:1120,7420,7820,62-0,29162 833EURGER20,68
NP I PoOVerisign17.7. 21:23:32179,22179,33179,42-0,21396 309USDNSQ179,80
NP I PoOVisa17.7. 21:23:52271,92271,97272,021,033 704 566USDNYQ269,25
NP I PoOWestern Union17.7. 21:23:5512,8812,8912,882,222 681 893USDNYQ12,60
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 21:20:31189,51189,68189,60-0,13137 605USDNYQ189,84
NP I PoOWind Mobile17.7. 18:00:3116,4416,4616,46-0,843 791PLNWSE16,60
NP I PoOXPLUS17.7. 18:00:291,381,381,38-2,141 997PLNWSE1,41
NP I PoOYelp17.7. 21:23:5137,6537,6737,66-0,13359 708USDNYQ37,71
NP I PoOYOC AG17.7. 17:30:1117,8018,1017,800,002 302EURGER18,30
NP I PoOZoo Digital Grp17.7. 17:35:230,630,630,63-1,82313 777GBPLSE,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 224,2916.07.2024
Zdroj: BCPP