Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,83
KB0,37
PKN65,2865,331,02
Msft439,57439,64-0,87
Nokia3,3833,386-5,64
IBM188,39188,470,53
Mercedes-Benz Group AG64,5964,61,99
PFE30,6330,642,08
18.07.2024 16:55:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024 16:30:27
Netflix Inc (NFLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
594,90 0,80 4,70 265 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7699,7697,000,03100 000EURFRA98,71
NP I PoO1-800-Flowers18.7. 16:53:339,659,679,66-3,4048 343USDNSQ10,00
NP I PoOAbercrombie18.7. 16:54:45153,44153,61153,47-1,44475 049USDNYQ155,78
NP I PoOAmazon com Inc18.7. 16:54:50185,50185,53185,31-1,3113 930 468USDNSQ187,93
NP I PoOArt New media17.7. 17:59:470,370,420,420,00217PLNWSE,42
NP I PoOAsos PLC18.7. 16:48:513,653,673,650,0045 197GBPLSE3,65
NP I PoOBest Buy18.7. 16:54:4290,2790,3390,251,28519 070USDNYQ89,16
NP I PoOBig 5 Sporting18.7. 16:53:572,802,812,80-1,5846 210USDNSQ2,85
NP I PoOBig Lots18.7. 16:54:471,251,261,262,30798 364USDNYQ1,23
NP I PoOBuckle Inc18.7. 16:53:1140,1640,2940,16-1,1631 558USDNYQ40,63
NP I PoOCarphone Ware18.7. 16:52:500,780,780,781,17325 831GBPLSE,77
NP I PoOCdn Tire- ------CADTOR140,48
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends18.7. 16:54:4920,5420,6920,690,3212 278USDNSQ20,55
NP I PoOConn's18.7. 16:54:110,650,660,65-3,82227 354USDNSQ,68
NP I PoODelko18.7. 16:19:008,648,668,640,472 748PLNWSE8,60
NP I PoODicks Sporting18.7. 16:54:28218,23218,63218,492,20219 434USDNYQ213,78
NP I PoOD'Ieteren18.7. 16:51:07209,40209,60209,200,388 198EURBRU208,40
NP I PoODillard's18.7. 16:50:36408,32411,97410,36-0,5932 750USDNYQ412,79
NP I PoODollar General18.7. 16:55:00122,02122,20121,98-1,89586 645USDNYQ124,36
NP I PoODollar Tree18.7. 16:54:36106,24106,41106,260,94955 401USDNSQ105,34
NP I PoODufry18.7. 16:49:5235,9035,9835,96-0,4432 160CHFSWX36,12
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,8198,81-0,03-EURFRA97,76
NP I PoOEsprit Holdings- ------HKDHKG,14
NP I PoOExpedia18.7. 16:54:39137,53137,76137,611,58248 253USDNSQ135,54
NP I PoOFAST RETAILING Depository Receipt18.7. 16:35:20--26,831,363 513USDPNK26,47
NP I PoOFielmann18.7. 16:49:2642,4542,6042,55-0,4727 421EURGER42,75
NP I PoOFive Below Inc18.7. 16:54:5173,6973,7973,51-3,612 217 203USDNSQ76,50
NP I PoOFoot Locker18.7. 16:54:5225,4125,4425,44-3,88748 196USDNYQ26,45
NP I PoOGamestop18.7. 16:54:5327,6327,6727,58-1,185 288 636USDNYQ27,98
NP I PoOGap Inc18.7. 16:54:4522,7922,8022,80-0,702 828 586USDNYQ22,95
NP I PoOGEMZ Crp17.7. 23:20:00--0,0033,331 676 878USDPNK,00
NP I PoOGenuine Parts Co18.7. 16:54:36142,55142,76142,68-0,98184 268USDNYQ144,06
NP I PoOGuess ?18.7. 16:54:4324,2724,2924,281,42178 342USDNYQ23,94
NP I PoOHennes & Mauritz18.7. 16:54:29170,15170,25170,200,711 162 851SEKSTO169,00
NP I PoOHennes Unsp ADR18.7. 16:25:06--3,191,762 936USDPNK3,13
NP I PoOHome Depot18.7. 16:54:43372,30372,64372,730,12572 338USDNYQ371,89
NP I PoOHornbach Holding18.7. 16:43:3078,9079,2079,10-0,884 912EURGER79,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.7. 16:46:490,150,160,16-1,8342 545PLNWSE,16
NP I PoOChildren's Place18.7. 16:52:387,927,977,93-1,49334 282USDNSQ8,05
NP I PoOINBOOK18.7. 16:49:050,450,480,48-8,70118 653PLNWSE,49
NP I PoOInditex- ------EURMCE45,29
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,79
NP I PoOInchcape18.7. 16:53:428,388,408,391,0264 548GBPLSE8,30
NP I PoOInter Cars18.7. 16:45:55514,00520,00519,000,783 368PLNWSE515,00
NP I PoOIntersport Pols18.7. 16:38:240,800,820,82-0,242 090PLNWSE,82
NP I PoOJD Sports Fsn Rg18.7. 16:53:411,211,211,213,433 861 038GBPLSE1,17
NP I PoOKaren Notebook18.7. 15:00:000,350,380,380,00750PLNWSE,38
NP I PoOKering SA Unsp ADR18.7. 16:53:00--34,610,4643 670USDPNK34,45
NP I PoOKingfisher18.7. 16:54:402,772,772,771,24715 099GBPLSE2,73
NP I PoOKingfisher Sp ADR18.7. 16:53:55--7,160,5610 464USDPNK7,10
NP I PoOKohl's18.7. 16:54:4821,9922,0122,02-3,081 122 801USDNYQ22,71
NP I PoOKomputronik18.7. 16:12:015,025,055,090,391 328PLNWSE5,07
NP I PoOLKQ Corp18.7. 16:54:4046,1046,1346,120,20179 929USDNSQ46,03
NP I PoOLowe's18.7. 16:54:41244,80244,98244,990,79563 980USDNYQ243,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,00
NP I PoOLumber Liquid18.7. 16:54:101,011,021,02-2,88112 071USDNYQ1,04
NP I PoOMacy's18.7. 16:54:5916,6716,6816,67-0,831 884 796USDNYQ16,81
NP I PoOMarineMax18.7. 16:52:4036,0236,2436,07-0,3634 197USDNYQ36,20
NP I PoOMarks & Spencer18.7. 16:54:283,093,093,090,392 902 525GBPLSE3,08
NP I PoOMedion AG17.7. 17:30:2713,6014,0013,60-2,164 839EURGER13,90
NP I PoOMothercare18.7. 12:19:450,050,050,05-5,2287 935GBPLSE,05
NP I PoONetflix Inc18.7. 16:54:46648,70649,14649,140,191 230 424USDNSQ647,46
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT18.7. 16:54:1889,7289,7689,760,2235 750GBPLSE89,56
NP I PoONordstrom18.7. 16:54:2823,5723,5923,59-0,92219 500USDNYQ23,82
NP I PoOOcado Group18.7. 16:54:463,883,893,888,673 285 836GBPLSE3,58
NP I PoOPetMed Express Rg18.7. 16:53:123,823,833,82-3,0566 770USDNSQ3,94
NP I PoOPPR18.7. 16:54:10318,60318,70318,501,3973 302EURPAR314,05
NP I PoORent-A-Center18.7. 16:53:5133,9934,0334,011,36133 109USDNSQ33,55
NP I PoORoss Stores18.7. 16:53:49146,03146,14146,11-1,08394 532USDNSQ147,60
NP I PoOSally B18.7. 16:54:2911,8211,8311,831,02122 034USDNYQ11,71
NP I PoOSherwin-Williams18.7. 16:54:44326,92327,18327,060,38582 206USDNYQ325,80
NP I PoOSignet Jewel18.7. 16:54:5085,9686,1786,05-1,83134 322USDNYQ87,61
NP I PoOSports Direct18.7. 16:48:429,029,049,039,861 124 065GBPLSE8,22
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt18.7. 16:54:0211,6211,6811,662,6418 949EURGER11,36
NP I PoOTarget18.7. 16:54:41153,31153,46153,38-1,63548 194USDNYQ155,93
NP I PoOTJX Cos Inc18.7. 16:54:49112,87112,91112,90-0,94750 806USDNYQ113,97
NP I PoOTractor Supply18.7. 16:54:41272,72273,18272,90-2,08245 222USDNSQ278,82
NP I PoOTripAdvisor Ord Shs When Issued18.7. 16:54:3018,0418,0618,060,22261 961USDNSQ18,02
NP I PoOUlta Salon18.7. 16:54:27398,63399,71399,07-0,35172 989USDNSQ400,47
NP I PoOUNITEDLABELS18.7. 16:02:441,831,951,902,151 000EURGER1,89
NP I PoOUrban Outfitters18.7. 16:54:4846,3146,3646,370,41133 870USDNSQ46,16
NP I PoOVOXX18.7. 16:53:142,662,692,680,9440 410USDNSQ2,65
NP I PoOZumiez18.7. 16:53:2222,6022,6822,600,1154 215USDNSQ22,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 224,2217.07.2024
NASDAQ 100 Indexvypsat18.7. 17:00:5219 791,83-0,0619 799,1417.07.2024
Zdroj: BCPP