Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ104910511,84
KB106910700,00
PKN65,8965,911,68
Msft380,39380,860,11
Nokia4,8054,8085-0,18
IBM257,5258,120,35
Mercedes-Benz Group AG62,3362,360,63
PFE26,6226,63-0,04
11.03.2025 12:07:33
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2025 21:15:00
NewMarket (NEU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
548,68 0,52 2,86 53 866
Premarket11.03.2025 10:32:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
549,78 222,76 877,88 0,20 1,10 689
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NewMarket - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,69
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR140,20
NP I PoOAH Conch Cement Depository Receipt10.3. 22:20:00P--14,533,9315 337USDPNK14,53
NP I PoOAir Liquide11.3. 12:02:37183,86183,88183,880,34252 990EURPAR183,26
NP I PoOAir Prods & Chem11.3. 12:00:00P305,00317,00305,030,43610USDNYQ316,41
NP I PoOAkzo Nobel Br Rg11.3. 12:02:1560,9460,9860,940,3665 874EURAEX61,40
NP I PoOAlbemarle11.3. 12:02:36P76,5077,4577,301,192 669USDNYQ75,51
NP I PoOAllegheny Tech11.3. 12:00:32P52,0052,9952,011,88817USDNYQ51,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA11.3. 12:00:156,056,076,060,0823 631EURLIS6,05
NP I PoOAMAG10.3. 17:50:0025,2025,4025,500,003 065EURVIE25,50
NP I PoOAmer Vanguard11.3. 1:04:00P4,456,454,840,00211 922USDNYQ4,84
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,68
NP I PoOAmerigo Rscs- ------CADTOR1,84
NP I PoOAMG11.3. 12:01:5616,2516,2916,26-0,8555 849EURAEX16,40
NP I PoOAnglesey Mining11.3. 10:36:400,010,010,017,936 807GBPLSE,01
NP I PoOAnglo American11.3. 12:02:3522,7922,8022,800,97354 899GBPLSE23,82
NP I PoOAnglo Amern Sp ADR10.3. 22:20:00P--14,45-7,37261 902USDPNK14,45
NP I PoOAnglo Amr Sp ADR10.3. 22:20:00P--6,24-0,16143 345USDPNK6,24
NP I PoOAnglo Asian Min11.3. 12:02:461,051,151,13-0,4116 214GBPLSE1,10
NP I PoOAntofagasta11.3. 12:02:3518,0618,0718,062,12139 341GBPLSE18,45
NP I PoOAPERAM11.3. 12:00:3631,9231,9631,920,9542 752EURAEX31,94
NP I PoOAPERAM Depository Receipt10.3. 22:20:00P--34,002,53391USDPNK34,00
NP I PoOAptarGroup Inc11.3. 11:00:54P60,53198,59152,171,0624USDNYQ150,57
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER11.3. 11:58:5115,2215,2415,23-1,177 202PLNWSE15,41
NP I PoOAriana Res10.3. 12:52:590,020,020,020,26257 966GBPLSE,02
NP I PoOArkema11.3. 12:02:1380,3080,3580,300,9483 238EURPAR79,55
NP I PoOAstron Corp CDIs- ------AUDASX,47
NP I PoOAURUBIS AG11.3. 12:02:3491,3591,4591,351,3346 057EURGER91,65
NP I PoOB2Gold- ------CADTOR3,76
NP I PoOBall Corp11.3. 1:04:01P53,3254,7453,970,002 233 360USDNYQ53,97
NP I PoOBarrick Gold- ------CADTOR26,26
NP I PoOBASF11.3. 12:02:4953,0753,0953,080,28935 640EURGER52,93
NP I PoOBASF AG Depository Receipt10.3. 22:20:00P--14,20-2,87326 973USDPNK14,20
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources11.3. 11:29:560,000,000,000,0030 000 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,20
NP I PoOBoryszew11.3. 11:52:554,694,764,760,324 281PLNWSE4,74
NP I PoOBotswana Diamond10.3. 17:09:510,000,000,009,092 275 652GBPLSE,00
NP I PoOCabot Corp11.3. 1:04:00P79,5797,5586,530,00812 490USDNYQ86,53
NP I PoOCanfor- ------CADTOR14,80
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC11.3. 10:24:570,220,240,230,0138 234GBPLSE,23
NP I PoOCarpenter Tech11.3. 12:02:16P172,58203,53173,010,36343USDNYQ172,39
NP I PoOCCL Inds -A-- ------CADTOR73,99
NP I PoOCCL Industries- ------CADTOR74,82
NP I PoOCenterra Gold- ------CADTOR8,29
NP I PoOCentral Asia11.3. 12:01:131,521,521,520,9377 360GBPLSE1,51
NP I PoOCentury Aluminum11.3. 12:00:00P17,0417,4017,072,86759USDNSQ16,60
NP I PoOCF Industries11.3. 1:04:00P75,3278,3477,100,002 434 852USDNYQ77,10
NP I PoOClariant AG11.3. 12:02:5010,3310,3510,330,49195 404CHFVTX10,28
NP I PoOClearwater11.3. 1:04:00P22,7826,5023,770,00317 495USDNYQ23,77
NP I PoOCoeur d Alene11.3. 12:02:10P5,245,305,282,9214 800USDNYQ5,13
NP I PoOCOGNOR11.3. 12:02:568,168,248,241,1730 960PLNWSE8,14
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal11.3. 10:10:57P40,1046,0043,781,3011USDNYQ43,22
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,52
NP I PoOCompass Min Intl11.3. 1:04:00P9,3410,2910,110,00420 931USDNYQ10,11
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,53
NP I PoOCroda Intl Rg11.3. 12:00:2931,3031,3331,37-1,1035 121GBPLSE31,72
NP I PoOCVW Cleantech Rg- ------CADCVE,80
NP I PoODelignit10.3. 17:14:582,442,502,44-0,818 655EURGER2,46
NP I PoODundee Prec- ------CADTOR17,29
NP I PoOEagle Matls11.3. 1:04:00P132,00273,84215,831,04567 673USDNYQ213,61
NP I PoOEastman Chem11.3. 10:46:10P85,00104,0097,550,5257USDNYQ98,79
NP I PoOEcolab11.3. 12:02:22P237,37269,10266,810,431 124USDNYQ269,26
NP I PoOEldorado Gold Rg- ------CADTOR20,71
NP I PoOEms-Chemie Hldg11.3. 12:02:28679,50680,50680,500,522 417CHFSWX677,00
NP I PoOEndeavour- ------CADTOR5,23
NP I PoOEramet11.3. 12:00:3860,6060,7560,651,7633 137EURPAR59,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,73
NP I PoOEurasia Mining11.3. 11:54:300,060,060,063,075 771 344GBPLSE,06
NP I PoOFerrexpo11.3. 12:01:500,690,700,700,14693 567GBPLSE,70
NP I PoOFirst Majestic- ------CADTOR8,49
NP I PoOFMC11.3. 12:00:16P41,5042,0041,750,4164USDNYQ41,29
NP I PoOFortescue Metals- ------AUDASX15,86
NP I PoOFortescue Sp ADR10.3. 22:20:00P--19,73-2,57229 265USDPNK19,73
NP I PoOFPX Nickel Rg- ------CADCVE,27
NP I PoOFrancois Freres11.3. 11:22:2527,4027,6027,400,371 236EURPAR27,30
NP I PoOFreeport-McMoRan11.3. 12:02:31P35,0535,2135,061,6215 657USDNYQ34,50
NP I PoOFresnillo11.3. 12:00:288,468,478,460,89137 935GBPLSE8,39
NP I PoOFST Quantum Min- ------CADTOR16,89
NP I PoOFuturefuel11.3. 12:00:00P4,254,464,462,76156USDNYQ4,40
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan11.3. 12:02:513 990,003 992,003 991,00-1,723 369CHFVTX4 001,00
NP I PoOGlencore11.3. 12:02:403,183,193,191,037 858 550GBPLSE3,15
NP I PoOGrange Resources- ------AUDASX,21
NP I PoOGreif11.3. 10:18:50P53,7276,0056,041,2113USDNYQ57,55
NP I PoOGriffin Mining11.3. 10:38:281,891,931,890,013 826GBPLSE1,92
NP I PoOH&R Br11.3. 11:16:573,934,003,934,804 851EURGER3,75
NP I PoOHardex11.3. 11:00:000,300,300,300,001 056PLNWSE,30
NP I PoOHecla Mining11.3. 12:00:32P5,265,305,272,3328 389USDNYQ5,43
NP I PoOHeidelbgCement11.3. 12:02:36159,05159,15159,10-0,47133 457EURGER159,85
NP I PoOHochschild Minin11.3. 12:00:001,901,901,910,32175 289GBPLSE1,90
NP I PoOHolcim Ltd11.3. 12:02:3598,4498,4898,48-0,46222 382CHFVTX98,94
NP I PoOHolland Colours11.3. 10:59:2189,0090,0090,000,0023EURAEX88,50
NP I PoOHolmen-A Rg11.3. 11:50:03433,00434,00434,001,64871SEKSTO427,00
NP I PoOHolmen-B Rg11.3. 12:00:21442,60443,00442,801,1971 489SEKSTO437,60
NP I PoOHOTBLOK11.3. 10:17:534,064,144,14-0,24820PLNWSE4,15
NP I PoOHudBay Minerals- ------CADTOR9,54
NP I PoOHuhtamaki Oyj11.3. 11:00:3036,1436,1836,160,3318 286EURHEL36,04
NP I PoOHuntsman Corp11.3. 10:29:01P16,6917,4416,81-2,61104USDNYQ17,31
NP I PoOChesapeake Gold- ------CADCVE1,16
NP I PoOChina Molybdenum- ------HKDHKG6,40
NP I PoOChina Steel Depository Receipt11.3. 9:30:1211,0011,0011,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR7,36
NP I PoOIberpapel- ------EURMCE19,80
NP I PoOImerys11.3. 12:02:3431,7431,8031,74-0,9420 238EURPAR32,04
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt10.3. 22:20:00P--6,22-2,05237 360USDPNK6,22
NP I PoOIndust Klabin Depository Receipt10.3. 22:20:00P--6,53-14,0814 078USDPNK6,53
NP I PoOIndustrial Nanot10.3. 22:20:00P--0,000,0030 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.1. 23:20:00P--72,00-4,00100USDPNK72,00
NP I PoOIntl Flav & Frag11.3. 1:04:00P78,0082,5080,33-2,651 731 075USDNYQ82,52
NP I PoOIntl Paper11.3. 11:55:07P49,5849,9249,62-0,5619 427USDNYQ49,90
NP I PoOIntl Tower Hill- ------CADTOR,87
NP I PoOIzolacja Jarocin11.3. 11:29:573,683,703,71-3,3917PLNWSE3,84
NP I PoOIZOSTAL11.3. 11:54:272,842,902,83-3,7414 446PLNWSE2,94
NP I PoOJames Hardie Depository Receipt11.3. 1:04:00P29,8034,1831,800,0082 229USDNYQ31,80
NP I PoOJinshan Gold- ------CADTOR8,87
NP I PoOJohnson Matthey11.3. 12:02:2114,5114,5314,520,2855 656GBPLSE14,48
NP I PoOJSW S.A.11.3. 12:01:2823,5423,5623,560,77144 050PLNWSE23,38
NP I PoOJubilee Platinum11.3. 11:45:090,030,040,040,00407 982GBPLSE,04
NP I PoOK S11.3. 12:00:3614,5014,5114,512,87436 905EURGER14,10
NP I PoOK+S AG, Depository Receipt, Xetra10.3. 22:20:00P--7,56-3,94159USDPNK7,56
NP I PoOKaiser Aluminum11.3. 1:00:00P26,86-65,490,00165 497USDNSQ65,49
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.3. 12:01:084,364,394,362,49118 303GBPLSE4,26
NP I PoOKety11.3. 12:01:58846,00847,00846,001,995 155PLNWSE829,50
NP I PoOKGHM10.3. 9:02:58760,00773,20788,000,000CZKPSE-KOBOS788,00
NP I PoOKinross Gold- ------CADTOR15,25
NP I PoOKoppers Hldgs11.3. 11:19:48P11,9547,4930,040,57676USDNYQ29,87
NP I PoOKPPD4.3. 18:00:4231,0032,0032,004,5856PLNWSE30,60
NP I PoOKronos Worldwide11.3. 1:04:00P7,267,627,38-6,11307 078USDNYQ7,86
NP I PoOLandec Corp11.3. 1:00:00P5,746,356,170,00201 719USDNSQ6,17
NP I PoOLANXESS11.3. 12:02:3032,2832,3232,291,93124 361EURGER31,68
NP I PoOLara Explor- ------CADCVE1,28
NP I PoOLenzing11.3. 11:32:51--28,25-1,059 155EURVIE28,55
NP I PoOLIBET11.3. 11:55:221,611,691,690,007 510PLNWSE1,69
NP I PoOLonza Group11.3. 12:02:31539,80540,00540,00-0,7743 148CHFVTX544,20
NP I PoOLonza Grp Unsp ADR10.3. 22:20:00P--61,54-4,9344 550USDPNK61,54
NP I PoOLouisiana-Pacifc11.3. 11:45:07P83,3492,0090,090,6493USDNYQ89,52
NP I PoOLundin Gold- ------CADTOR40,23
NP I PoOLundin Min- ------CADTOR12,64
NP I PoOLynas Corp- ------AUDASX7,13
NP I PoOM Marietta Matrl11.3. 11:31:12P458,80546,00471,960,821 314USDNYQ468,13
NP I PoOMag Silver Corp- ------CADTOR20,45
NP I PoOMATIV HOLDINGS INC11.3. 11:59:54P7,007,707,200,705USDNYQ7,30
NP I PoOMayr-Melnhof11.3. 11:36:43--83,10-0,60723EURVIE83,60
NP I PoOMEGARON26.2. 18:01:51-6,555,400,0065PLNWSE5,40
NP I PoOMennica11.3. 10:28:1022,1022,2022,301,36238PLNWSE22,00
NP I PoOMesabi Trust11.3. 1:04:00P24,0828,2024,080,0044 223USDNYQ24,08
NP I PoOMetsa Board -A-11.3. 11:07:145,505,525,501,10261EURHEL5,44
NP I PoOMinaurum Gold- ------CADCVE,21
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals11.3. 1:04:00P66,5074,1266,650,00207 098USDNYQ66,65
NP I PoOMiquel y Costas- ------EURMCE13,15
NP I PoOMonument Mining- ------CADCVE,32
NP I PoOMosaic11.3. 12:00:38P24,7525,3925,020,563 158USDNYQ24,88
NP I PoOM-Real11.3. 11:07:084,004,014,000,35122 794EURHEL3,99
NP I PoOMyers Industries11.3. 1:04:00P12,8113,9913,11-0,08910 554USDNYQ13,12
NP I PoONew Gold- ------CADTOR4,01
NP I PoONewMarket11.3. 10:32:54P222,76877,88549,780,20689USDNYQ545,82
NP I PoONewmont Mining11.3. 12:02:35P42,7242,9042,901,2515 325USDNYQ42,37
NP I PoONine Dragons- ------HKDHKG3,49
NP I PoONorthern Dynasty- ------CADTOR,96
NP I PoONovaGold Resourc- ------CADTOR4,71
NP I PoONovozymes11.3. 12:00:30400,70401,00400,900,53133 548DKKCPH398,80
NP I PoONucor11.3. 12:01:54P128,00128,01128,011,031 404USDNYQ133,72
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,65
NP I PoOOdlewnie11.3. 11:58:369,649,749,642,5514 548PLNWSE9,40
NP I PoOOlin Corp11.3. 10:55:27P23,8124,8024,080,049USDNYQ24,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR,82
NP I PoOOrica- ------AUDASX17,30
NP I PoOOrvana Minerals- ------CADTOR,31
NP I PoOOutokumpu11.3. 11:07:143,753,753,75-0,82625 981EURHEL3,78
NP I PoOPackaging Corp11.3. 11:48:46P177,85220,00200,310,5440USDNYQ206,65
NP I PoOPan African Res11.3. 12:01:360,360,360,371,391 428 035GBPLSE,36
NP I PoOPannErgy11.3. 11:45:521 605,001 625,001 605,00-1,235 132HUFBUD1 625,00
NP I PoOPearl Gold10.3. 15:50:010,400,540,545,887 521EURFRA,49
NP I PoOPlatinum Group Rg- ------CADTOR1,67
NP I PoOPortucel Papel11.3. 12:00:123,213,223,210,00335 356EURLIS3,21
NP I PoOPPG Industries11.3. 11:40:12P113,03117,03116,191,31103USDNYQ114,69
NP I PoOQuaker Chemical11.3. 11:15:07P99,51216,12137,130,88451USDNYQ138,91
NP I PoORath5.3. 17:50:0524,0024,8024,803,335EURVIE24,00
NP I PoORecticel SA11.3. 11:47:3211,0411,1011,06-1,7818 706EURBRU11,26
NP I PoORio Tinto Ltd- ------AUDASX118,71
NP I PoORio Tinto PLC11.3. 12:02:1948,4248,4348,430,29312 098GBPLSE48,29
NP I PoORobinson6.3. 11:57:111,151,251,16-3,75767GBPLSE1,20
NP I PoORocca10.3. 17:59:134,104,304,300,00278PLNWSE4,30
NP I PoORopczyce11.3. 11:30:2921,3021,6021,50-0,46293PLNWSE21,60
NP I PoORoyal Gold Inc11.3. 11:52:28P147,21158,99152,970,51273USDNSQ152,20
NP I PoORPM Intl11.3. 11:49:00P119,00130,00120,820,26141USDNYQ120,51
NP I PoORuukki Group Oyj11.3. 11:02:160,300,300,30-2,2824 778EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter11.3. 12:00:1724,1424,2424,181,5155 870EURGER23,82
NP I PoOSanwil11.3. 11:44:021,691,731,700,5927 439PLNWSE1,69
NP I PoOSCA11.3. 12:02:50144,95145,05145,050,42234 328SEKSTO146,40
NP I PoOSctts Miracle Gr11.3. 11:47:13P61,4863,0061,810,3412USDNYQ61,60
NP I PoOSeabridge Gold- ------CADTOR15,13
NP I PoOSealed Air11.3. 11:48:31P29,7532,0030,931,683 452USDNYQ31,93
NP I PoOSemapa Sociedade11.3. 12:01:4115,1815,2015,18-0,1312 657EURLIS15,20
NP I PoOSensient Tech11.3. 1:04:00P35,00116,6973,390,00337 891USDNYQ73,39
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.3. 12:00:56P13,4813,9913,486,48897USDNSQ12,66
NP I PoOSika Rg11.3. 12:02:23230,90231,00231,00-0,4794 310CHFVTX234,90
NP I PoOSilver Bull Res Rg10.3. 22:20:00P--0,1011,834 225USDPNK,10
NP I PoOSilvercorp Metal- ------CADTOR5,18
NP I PoOSniezka11.3. 11:05:2886,2088,0088,002,8036PLNWSE85,60
NP I PoOSolomon Gold11.3. 11:16:580,060,060,063,23369 043GBPLSE,06
NP I PoOSolvay SA11.3. 12:00:4135,3335,3535,27-0,8454 835EURBRU35,57
NP I PoOSonoco Products11.3. 1:04:00P44,7049,5047,270,00967 566USDNYQ47,27
NP I PoOSouthern Copper11.3. 12:00:09P86,0691,9189,991,73441USDNYQ88,46
NP I PoOSSAB11.3. 12:02:2166,2266,2866,26-0,54383 373SEKSTO67,24
NP I PoOSSAB -B-11.3. 12:02:0965,4265,4665,42-0,211 730 536SEKSTO66,22
NP I PoOStalprodukt11.3. 12:00:36265,50268,00265,50-3,28829PLNWSE274,50
NP I PoOSteel Dynamics11.3. 12:00:00P121,01139,48121,141,46454USDNSQ125,03
NP I PoOStepan11.3. 11:17:42P23,3060,6157,71-0,38173USDNYQ57,93
NP I PoOSteppe Cement10.3. 16:04:210,130,150,13-5,006 088GBPLSE,14
NP I PoOStora Enso11.3. 11:06:3910,2010,3010,20-0,493 735EURHEL10,25
NP I PoOStora Enso11.3. 11:07:3610,2510,2610,260,69190 170EURHEL10,19
NP I PoOStora Enso -A-11.3. 11:00:02--110,50-0,45496SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.3. 22:20:00P--10,93-3,6221 363USDPNK10,93
NP I PoOStora Enso -R-11.3. 12:02:18112,60112,80112,700,9944 537SEKSTO111,60
NP I PoOStratex Intl11.3. 10:04:580,000,000,00-0,10189 665GBPLSE,00
NP I PoOSunCoke Energy11.3. 1:04:00P8,859,109,010,00882 124USDNYQ9,01
NP I PoOSunrise Diamonds11.3. 10:34:160,000,000,000,001 000GBPLSE,00
NP I PoOSvenska Cellulosa A11.3. 11:59:52145,00145,20145,200,282 361SEKSTO146,00
NP I PoOSymrise AG11.3. 12:02:1796,1496,1896,16-1,4652 101EURGER97,58
NP I PoOSynthomer Rg11.3. 12:00:571,311,331,32-4,76293 945GBPLSE1,39
NP I PoOSZAR11.3. 9:43:130,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,82
NP I PoOTata Steel Depository Receipt11.3. 11:10:1216,9517,1017,252,371 078USDLIB16,85
NP I PoOTeck Cominco- ------CADTOR57,21
NP I PoOTeck Cominco- ------CADTOR57,56
NP I PoOTernium Depository Receipt11.3. 1:04:00P29,0032,0031,560,00309 602USDNYQ31,56
NP I PoOTessenderlo11.3. 12:01:1722,5022,5522,500,2210 332EURBRU22,45
NP I PoOThyssenKrupp11.3. 12:02:238,458,458,45-1,383 169 560EURGER8,57
NP I PoOTiger Resource11.3. 12:00:450,000,000,00-2,7810 000 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp11.3. 1:04:00P6,557,896,790,0092 161USDNYQ6,79
NP I PoOUmicore11.3. 12:01:408,738,748,74-0,7968 472EURBRU8,90
NP I PoOUPM-Kymmene Oyj11.3. 11:07:3728,6128,6428,631,67174 582EURHEL28,16
NP I PoOUS Steel11.3. 12:00:10P35,0535,5235,210,20872USDNYQ35,14
NP I PoOUsiminas Depository Receipt10.3. 22:20:00P--1,00-1,96332USDPNK1,00
NP I PoOVicat11.3. 11:55:5248,0548,1048,05-0,315 506EURPAR48,20
NP I PoOVictrex PLC11.3. 12:00:0310,0010,0410,020,8013 741GBPLSE9,94
NP I PoOVidrala SA- ------EURMCE100,40
NP I PoOvoestalpine11.3. 9:00:18598,00610,00618,00-0,5564CZKPSE-KOBOS621,40
NP I PoOVulcan Materials11.3. 11:45:28P220,01242,15221,650,1450USDNYQ220,90
NP I PoOWacker Chemie11.3. 12:02:3177,2277,2877,220,4423 799EURGER76,88
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR111,71
NP I PoOWestern Copper- ------CADTOR1,42
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.3. 12:02:44P90,88115,00110,910,42409USDNYQ110,45
NP I PoOWEYERHAEUSER11.3. 12:00:00P29,8031,6630,371,0026USDNYQ30,07
NP I PoOWheaton Precious Rg- ------CADTOR100,66
NP I PoOYara Intl ASA- ------NOKOSL332,10
NP I PoOYara Intl Depository Receipt10.3. 22:20:00P--15,400,6513 599USDPNK15,40
NP I PoOZ A Pulawy11.3. 11:32:0547,2047,8047,40-1,66125PLNWSE48,20
NP I PoOZ Ch Police11.3. 11:17:129,309,469,30-1,69402PLNWSE9,46
NP I PoOZabkowice ERG11.3. 9:13:1944,0046,0046,000,00100PLNWSE46,00
NP I PoOZaklady Azotowe11.3. 12:00:4021,9422,0221,92-1,6242 718PLNWSE22,28
NP I PoOZREMB11.3. 11:59:307,437,547,553,42102 923PLNWSE7,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP