Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,85451,90,24
Nokia3,43353,5475-1,54
IBM172,14172,19-0,26
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,3127,32-2,41
26.06.2024 20:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2024 16:03:30
MVV Energie (MVVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 0,00 0,00 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MVV Energie - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,91
NP I PoOAllete Inc26.6. 20:00:3062,5062,5362,50-0,24183 414USDNYQ62,65
NP I PoOAm States Water26.6. 20:01:2171,2671,3771,40-0,5258 954USDNYQ71,77
NP I PoOAmercan Water26.6. 20:00:41128,96129,07128,96-0,32253 571USDNYQ129,37
NP I PoOAmeren26.6. 20:01:2469,7569,7769,78-0,53255 617USDNYQ70,15
NP I PoOAQUA14.6. 17:59:2713,6013,9013,902,21198PLNWSE13,60
NP I PoOAtmos Energy26.6. 20:01:23115,45115,51115,48-0,90320 569USDNYQ116,53
NP I PoOAvista26.6. 20:01:2833,9033,9233,92-0,24221 592USDNYQ34,00
NP I PoOBedzin26.6. 18:00:0829,7029,9029,90-0,83883PLNWSE30,15
NP I PoOBKW26.6. 17:30:28145,40145,60145,700,7640 670CHFSWX144,60
NP I PoOBlack Hills Corp26.6. 19:59:5253,3353,4053,38-0,31117 906USDNYQ53,54
NP I PoOBrookfield Infr26.6. 20:00:4927,8227,8727,86-1,24211 119USDNYQ28,21
NP I PoOBurgenland Hldg25.6. 17:50:0571,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc26.6. 20:00:1747,8447,9147,88-0,5768 484USDNYQ48,15
NP I PoOCdn Utilities- ------CADTOR29,75
NP I PoOCenterPnt Energy26.6. 20:01:4430,3130,3230,33-0,211 012 335USDNYQ30,39
NP I PoOCentrica26.6. 17:35:061,381,381,381,3217 104 248GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG42,50
NP I PoOCMS Energy26.6. 20:01:3659,2359,2559,250,17556 837USDNYQ59,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.6. 19:29:5025,1225,1625,13-0,0820 830USDNSQ25,15
NP I PoOConsol Edison26.6. 20:01:2289,0489,0889,08-0,35495 222USDNYQ89,39
NP I PoOČEZ26.6. 16:24:32--926,50-0,75305 241CZKPSE-KOBOS926,50
NP I PoODominion Resourc26.6. 20:01:3849,0849,1049,12-0,14945 776USDNYQ49,19
NP I PoODrax Grp26.6. 17:35:075,085,095,08-0,68888 097GBPLSE5,12
NP I PoODTE Energy26.6. 20:01:29110,15110,23110,190,15212 921USDNYQ110,02
NP I PoODuke Energy26.6. 20:02:0099,8499,8799,85-0,35647 687USDNYQ100,20
NP I PoOE.ON26.6. 9:00:19--319,000,001CZKPSE-KOBOS319,00
NP I PoOE.ON Depository Receipt26.6. 20:00:54--13,36-0,96356 182USDPNK13,49
NP I PoOEdison Intl26.6. 20:01:3371,7171,7471,76-0,14429 843USDNYQ71,86
NP I PoOELEC STRASBOURG26.6. 17:28:25114,50116,50115,50-1,28934EURPAR117,00
NP I PoOElia System Op26.6. 17:35:1489,8093,8090,35-1,0454 415EURBRU91,30
NP I PoOElkop Energy26.6. 17:59:290,250,270,260,0012 004PLNWSE,26
NP I PoOEmera- ------CADTOR45,74
NP I PoOEnagas- ------EURMCE14,41
NP I PoOEndesa- ------EURMCE19,18
NP I PoOENEA26.6. 18:00:089,779,809,804,04758 941PLNWSE9,42
NP I PoOENEFI AM26.6. 17:07:58--250,001,636 040HUFBUD250,00
NP I PoOEnel- ------EURMIL6,58
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 20:01:45--6,95-1,1464 917USDPNK7,03
NP I PoOEnergia De Port26.6. 17:35:053,583,623,60-1,076 036 345EURLIS3,64
NP I PoOEnergie B Wurtt26.6. 17:36:2768,6069,8070,000,29352EURGER69,80
NP I PoOEngie26.6. 17:36:0413,5313,7013,65-0,226 165 442EURPAR13,68
NP I PoOEngie Sp ADR26.6. 19:55:35--14,52-0,44141 544USDPNK14,58
NP I PoOEntergy26.6. 20:01:24106,09106,15106,14-0,48286 912USDNYQ106,65
NP I PoOEVN26.6. 17:50:0029,8529,9530,000,0073 285EURVIE30,00
NP I PoOFirstEnergy Corp26.6. 20:01:4238,3638,3738,37-0,04525 865USDNYQ38,38
NP I PoOFort CRR1st Pref-G- ------CADTOR20,41
NP I PoOFortis- ------CADTOR53,43
NP I PoOFortum Oyj26.6. 17:00:0014,5014,5114,490,14995 077EURHEL14,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,00
NP I PoOGas Natural- ------EURMCE20,72
NP I PoOGenie Energy26.6. 20:01:0414,4514,4714,470,7734 697USDNYQ14,36
NP I PoOHawaiian Elec26.6. 20:01:339,089,099,090,061 667 307USDNYQ9,08
NP I PoOHK & China Gas Depository Receipt26.6. 18:42:42--0,690,896 128USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG5,54
NP I PoOChesapeake Utils26.6. 19:53:29104,67104,96104,68-0,5029 962USDNYQ105,21
NP I PoOChina Water- ------HKDHKG6,04
NP I PoOIberdrola SA- ------EURMCE12,45
NP I PoOIDACORP26.6. 19:57:1991,1991,2891,19-0,2468 378USDNYQ91,41
NP I PoOJersey26.6. 17:03:434,784,824,70-2,77573GBPLSE4,80
NP I PoOKogeneracja26.6. 18:00:0945,8546,2546,30-0,865 004PLNWSE46,70
NP I PoOMainova AG26.6. 10:55:13360,00364,00360,00-2,1718EURFRA368,00
NP I PoOMDU Res Group26.6. 20:00:2325,0425,0525,05-1,28234 530USDNYQ25,37
NP I PoOMGE Energy26.6. 20:01:4375,5175,6075,56-0,05103 660USDNSQ75,60
NP I PoOMiddlesex Water26.6. 19:58:0051,8752,0651,97-0,1014 031USDNSQ52,02
NP I PoOMVV Energie26.6. 16:03:3030,4031,0031,000,0020EURGER30,80
NP I PoONatl Grid Rg26.6. 17:35:098,878,888,88-0,837 919 350GBPLSE8,95
NP I PoONextEra Energy26.6. 20:01:4873,3773,3773,420,605 196 892USDNYQ72,98
NP I PoONiSource26.6. 20:01:3328,8628,8728,870,121 887 814USDNYQ28,83
NP I PoONorthern Electrc Preferred Stock26.6. 15:52:581,181,201,190,6365 196GBPLSE1,18
NP I PoONRG Energy26.6. 20:01:4880,2280,3180,30-2,391 050 479USDNYQ82,27
NP I PoOOGE Energy Corp26.6. 20:02:0035,2035,2235,21-0,14229 087USDNYQ35,26
NP I PoOOneok Inc26.6. 20:01:4880,7780,8280,79-0,28553 481USDNYQ81,02
NP I PoOOrmat Tech26.6. 20:00:4972,7772,8572,85-0,40117 032USDNYQ73,14
NP I PoOOtter Tail26.6. 20:00:1586,1686,3386,21-0,45138 079USDNSQ86,60
NP I PoOPEP26.6. 18:00:1164,0064,8064,800,004 846PLNWSE64,80
NP I PoOPG E26.6. 20:01:4617,5017,5117,51-0,542 479 132USDNYQ17,60
NP I PoOPinnacle West26.6. 20:01:4975,5175,5375,520,40274 886USDNYQ75,22
NP I PoOPlambck Neu Enrg26.6. 17:35:1614,0014,0413,98-0,7135 024EURGER14,08
NP I PoOPNM Resources26.6. 20:01:4436,2936,3236,32-0,06386 630USDNYQ36,34
NP I PoOPolska Grupa Energetyczna26.6. 18:00:086,966,976,950,612 890 132PLNWSE6,91
NP I PoOPortland Gen Ele26.6. 20:01:2842,2642,2942,29-0,04202 729USDNYQ42,30
NP I PoOPPL26.6. 20:01:2127,7427,7527,74-0,221 289 006USDNYQ27,80
NP I PoOPublic Power26.6. 16:25:0410,9911,0011,00-1,61700 186EURATH11,18
NP I PoOPublic Srvce Ent26.6. 20:01:4172,9672,9772,99-0,791 536 538USDNYQ73,57
NP I PoORed Electrica- ------EURMCE17,29
NP I PoOREN26.6. 17:35:282,302,332,32-0,64746 618EURLIS2,33
NP I PoORubis26.6. 17:35:2326,6627,0026,82-1,03150 708EURPAR27,10
NP I PoORWE26.6. 14:36:30--829,30-1,00121CZKPSE-KOBOS829,30
NP I PoORWE Depository Receipt26.6. 19:31:17--35,51-1,4935 095USDPNK36,05
NP I PoOSempra Energy26.6. 20:01:3975,9075,9275,920,641 014 501USDNYQ75,44
NP I PoOSevern Trent26.6. 17:35:1624,4124,4324,42-0,65417 093GBPLSE24,58
NP I PoOSJW26.6. 19:57:5152,9853,0952,97-0,0461 393USDNYQ52,99
NP I PoOSnam Rete Gas- ------EURMIL4,16
NP I PoOSouthern26.6. 20:02:0078,0078,0178,00-0,03967 769USDNYQ78,02
NP I PoOSouthwest Gas26.6. 20:01:2573,4573,5173,39-0,4761 715USDNYQ73,73
NP I PoOSSE26.6. 17:35:1318,0818,0918,09-1,072 449 683GBPLSE18,28
NP I PoOStar Gas Partner Units26.6. 19:57:4110,7010,7510,70-1,5613 811USDNYQ10,87
NP I PoOSubrbn Propane Units26.6. 19:56:0618,7018,7718,740,0335 930USDNYQ18,73
NP I PoOTAURON Pol Energ26.6. 18:00:113,893,903,89-0,512 042 212PLNWSE3,91
NP I PoOTerna- ------EURMIL7,41
NP I PoOTESGAS26.6. 18:00:093,093,183,180,002 483PLNWSE3,18
NP I PoOThe AES Corp26.6. 20:01:4519,0919,1019,101,064 199 168USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO863,80
NP I PoOTokyo Elec Power Depository Receipt21.6. 15:48:52--7,452,762USDPNK7,25
NP I PoOUGI26.6. 20:01:3022,6322,6422,64-0,26602 446USDNYQ22,70
NP I PoOUnited Utilities26.6. 17:35:219,969,969,96-0,991 346 260GBPLSE10,06
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,04
NP I PoOVeolia Environ26.6. 17:35:0128,5428,6628,65-0,351 823 532EURPAR28,75
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR26.6. 17:03:00--16,00-4,05150USDPNK16,68
NP I PoOWODKAN26.6. 17:59:296,557,006,50-6,4748PLNWSE6,50
NP I PoOYork Water26.6. 20:01:2736,8636,9436,900,2231 138USDNSQ36,82
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 18:00:0918,7218,8618,86-0,214 973PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP