Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft442,86442,89-1,43
Nokia3,53,59951,69
IBM187,36187,410,81
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9529,961,56
17.07.2024 20:03:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:20:44
Munich Re (MUVGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
458,20 0,44 2,00 604 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 20:03:51265,89266,00265,901,62635 346USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,9826,0025,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 20:03:2694,2794,2994,280,78793 047USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 20:03:49169,17169,33169,170,81426 585USDNYQ167,81
NP I PoOAmer Intl Group17.7. 20:03:3278,6878,7078,690,513 262 057USDNYQ78,29
NP I PoOAmerican Finl17.7. 20:01:25131,52131,74131,642,19140 211USDNYQ128,82
NP I PoOAMERISAFE17.7. 20:02:1248,7748,8548,782,9352 166USDNSQ47,39
NP I PoOArch Capital Gp17.7. 20:03:0197,4997,5597,510,41446 312USDNSQ97,11
NP I PoOArthur J Gallag17.7. 20:00:00271,88272,11272,081,67401 189USDNYQ267,62
NP I PoOAssurant17.7. 20:03:06171,77171,99171,760,89133 535USDNYQ170,24
NP I PoOAssured Guaranty17.7. 20:00:0581,9282,0181,96-0,05121 062USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,341,351,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,361,381,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 20:01:48--34,90-0,4330 416USDPNK35,05
NP I PoOAXIS Capital17.7. 20:00:5672,6572,7072,680,65198 922USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 20:03:08668 065,01668 732,40668 398,711,211 786USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 20:02:30126,89126,96126,921,43279 001USDNSQ125,13
NP I PoOCitizens17.7. 18:18:352,682,792,67-2,2016 082USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 20:03:4148,8448,8848,852,03133 316USDNYQ47,88
NP I PoOCNO Finan17.7. 20:04:0130,2430,2630,25-0,13300 548USDNYQ30,29
NP I PoOCrawford17.7. 19:47:208,558,688,541,0734 777USDNYQ8,45
NP I PoOCrawford17.7. 20:03:459,579,759,682,4734 068USDNYQ9,45
NP I PoODonegal Group17.7. 20:02:2614,2314,3014,272,0426 271USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 20:03:2446,3046,3746,322,0746 717USDNYQ45,38
NP I PoOEnstar Group17.7. 19:59:36332,46333,36332,90-0,7752 222USDNSQ335,48
NP I PoOErie Indemnity17.7. 19:33:48381,45382,52382,520,6819 814USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 20:03:1258,4558,5258,45-0,05230 739USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 20:03:476,426,436,430,631 064 115USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 20:01:14133,68133,90133,791,5267 274USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,480,480,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 20:03:29104,57104,63104,591,55521 597USDNYQ102,99
NP I PoOHilltop Holdings17.7. 20:04:0134,8734,9234,900,55215 974USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,272,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 20:03:4932,6132,6232,62-0,55420 869USDNYQ32,80
NP I PoOLoews17.7. 20:02:4179,4479,4779,461,41167 701USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 20:02:381 615,271 616,301 615,810,3310 412USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 20:03:31220,81220,88220,850,89792 757USDNYQ218,91
NP I PoOMBIA17.7. 20:02:485,085,095,090,59493 273USDNYQ5,06
NP I PoOMercury General17.7. 20:02:2857,1557,2557,161,04107 129USDNYQ56,57
NP I PoOMetLife17.7. 20:03:5076,1276,1376,140,631 461 327USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 20:03:4932,1832,1932,190,33509 152USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 19:42:56--8,73-1,13100 655USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 20:04:00249,42250,24249,83-0,5659 804USDNYQ251,24
NP I PoOProAssurance Cp17.7. 20:00:2011,8511,8811,870,04105 644USDNYQ11,86
NP I PoOProgressive17.7. 20:03:44219,12219,23219,234,402 276 403USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,177,177,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 20:03:32127,01127,06127,060,43755 618USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 19:59:29214,95215,13215,120,57253 899USDNYQ213,90
NP I PoORenaissanceRe17.7. 20:03:49229,45229,71229,450,03111 023USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 19:56:1285,6685,9785,853,3041 177USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,671,671,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 20:01:0871,5571,7271,660,4653 393USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 20:03:52220,43220,56220,431,21559 275USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 20:03:3654,0154,0254,020,73365 073USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 695,361 713,351 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 20:03:4655,4355,4555,451,87618 441USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 19:52:32--53,841,0121 084USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 17:50:0018 437,30-0,4418 518,0316.07.2024
Zdroj: BCPP