Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,82
Msft440,67440,71-1,96
Nokia3,56353,5670,94
IBM186,98187,060,73
Mercedes-Benz Group AG63,5663,580,03
PFE29,9429,941,36
17.07.2024 16:52:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:48:53
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,06 -0,23 -0,04 301 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 16:50:451,061,071,072,7254 662EURPAR1,03
NP I PoOAbbott Labs17.7. 16:51:45105,02105,04104,972,174 084 347USDNYQ102,72
NP I PoOActive Biotech17.7. 16:40:400,510,520,525,18318 241SEKSTO,49
NP I PoOAddex Pharmaceut17.7. 16:27:490,060,060,060,3330 710CHFSWX,06
NP I PoOAlkermes17.7. 16:51:3524,4724,4924,47-0,69181 864USDNSQ24,60
NP I PoOAllergy Ther17.7. 16:33:490,050,060,05-5,97180 120GBPLSE,06
NP I PoOAlliance Pharma17.7. 16:42:130,360,360,360,58449 805GBPLSE,36
NP I PoOAmgen Inc17.7. 16:51:49332,96333,32333,110,01468 808USDNSQ333,14
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,02
NP I PoOAstellas Pharma- ------JPYTYO1 655,00
NP I PoOAstellas Pharma Depository Receipt17.7. 16:26:27--10,702,3533 354USDPNK10,44
NP I PoOAstra Zeneca17.7. 16:51:43121,92121,96121,960,71324 802GBPLSE121,00
NP I PoOAtos SA17.7. 16:38:060,010,010,01-1,891 236 112EURPAR,01
NP I PoOBasilea Pharm17.7. 16:43:2542,2542,3042,250,0015 941CHFSWX42,25
NP I PoOBausch Health Rg- ------CADTOR10,32
NP I PoOBavarian Nordic17.7. 16:51:25181,45181,65181,45-0,57276 274DKKCPH182,70
NP I PoOBayer AG17.7. 16:51:3626,7426,7526,742,531 524 522EURGER26,06
NP I PoOBayer AG Depository Receipt17.7. 16:51:59--7,282,69133 170USDPNK7,07
NP I PoOBB Biotech AG17.7. 16:49:1443,2043,3543,25-0,6927 859CHFSWX43,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,79
NP I PoOBiogen Idec17.7. 16:51:42227,65228,19227,911,11167 346USDNSQ225,02
NP I PoOBiogened17.7. 9:52:2919,1019,9019,90-2,4581PLNWSE20,40
NP I PoOBIOMED-LUBLIN17.7. 16:46:355,345,375,38-0,9286 857PLNWSE5,43
NP I PoOBiotec Pharmacon- ------NOKOSL22,95
NP I PoOBiotest AG16.7. 9:05:4941,6042,4041,60-0,9530EURGER42,00
NP I PoOBiotest AG Preferred Stock17.7. 15:56:4527,6027,9027,600,00751EURGER27,80
NP I PoOBiotika17.7. 15:44:5119,0020,0020,200,00-EURBRA20,20
NP I PoOBioton17.7. 16:16:533,423,423,420,0013 550PLNWSE3,40
NP I PoOBoiron SA17.7. 16:47:1532,2032,3532,20-3,00338EURPAR33,30
NP I PoOBristol Myers17.7. 16:51:5043,0343,0443,044,306 608 745USDNYQ41,20
NP I PoOCellectis17.7. 16:51:041,881,891,89-0,8465 309EURPAR1,90
NP I PoOClinuvel SpADR17.7. 16:11:10--10,20-1,45520USDPNK10,35
NP I PoOCodexis17.7. 16:51:003,543,563,55-4,0493 175USDNSQ3,71
NP I PoOCumberland Ph17.7. 15:48:151,451,521,45-0,68209USDNSQ1,46
NP I PoOCytoTools15.7. 13:17:250,400,450,40-6,101 615EURGER,43
NP I PoOEisai- ------JPYTYO6 550,00
NP I PoOEli Lilly17.7. 16:51:50915,12916,36916,36-2,731 605 116USDNYQ941,60
NP I PoOEmergent Bio17.7. 16:51:5712,2012,2212,290,821 359 054USDNYQ12,11
NP I PoOEvolva Hldg Rg17.7. 16:31:280,900,970,900,223 089CHFSWX,90
NP I PoOExelixis17.7. 16:51:4422,5422,5522,55-0,99185 431USDNSQ22,76
NP I PoOFAES FARMA- ------EURMCE3,48
NP I PoOFutura Medical17.7. 16:49:440,350,350,35-2,03472 098GBPLSE,36
NP I PoOGalapagos17.7. 16:22:1124,5024,5624,54-0,25-EURBRU24,24
NP I PoOGenoway17.7. 14:50:384,284,324,320,47808EURPAR4,30
NP I PoOGenus17.7. 16:51:5017,3217,3617,34-8,93119 912GBPLSE19,04
NP I PoOGilead Sciences17.7. 16:51:4272,7272,7672,711,341 955 043USDNSQ71,64
NP I PoOGrifols -A-- ------EURMCE9,14
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg17.7. 16:51:5515,3015,3115,311,831 756 232GBPLSE15,01
NP I PoOGuerbet SA17.7. 16:44:5039,8039,9039,850,384 811EURPAR39,70
NP I PoOHikma Pharma17.7. 16:51:2818,6118,6318,620,5953 201GBPLSE18,50
NP I PoOChina Pharm- ------HKDHKG5,99
NP I PoOImmupharma17.7. 16:30:090,020,020,02-1,67886 020GBPLSE,02
NP I PoOInnate Pharma17.7. 16:49:482,042,062,06-0,978 632EURPAR2,06
NP I PoOIpsen17.7. 16:51:50111,10111,20111,100,2717 173EURPAR110,80
NP I PoOJazz Pharma17.7. 16:51:23107,30107,71108,161,33123 006USDNSQ106,09
NP I PoOJohnson&Johnson17.7. 16:51:49155,40155,43155,502,934 531 538USDNYQ151,01
NP I PoOKuros Bioscienc N17.7. 16:46:1412,6812,7412,742,25111 889CHFSWX12,46
NP I PoOMABION17.7. 16:48:5317,0417,1817,06-0,2317 538PLNWSE17,24
NP I PoOMedigene N17.7. 16:51:071,151,191,190,8511 703EURGER1,18
NP I PoOMerck17.7. 16:51:44125,59125,63125,660,081 774 678USDNYQ125,44
NP I PoOMerck KGaA17.7. 16:51:59154,35154,40154,350,1686 159EURGER154,00
NP I PoOMesoblast- ------AUDASX1,18
NP I PoOMultiCell Techn16.7. 23:20:00--0,00900,005 000USDPNK,00
NP I PoOMyriad Genetics17.7. 16:50:5227,1927,2727,23-0,7389 384USDNSQ27,39
NP I PoONanoLogix15.7. 23:20:00--0,000,0019 250USDPNK,00
NP I PoONektar Therap17.7. 16:51:301,461,471,47-0,34245 029USDNSQ1,47
NP I PoONEL ASA- ------NOKOSL6,78
NP I PoONeurocrine Bios17.7. 16:51:51143,95144,32144,00-2,58149 624USDNSQ147,45
NP I PoONewron Pharma17.7. 16:17:038,448,508,421,2012 087CHFSWX8,32
NP I PoONovartis AG17.7. 16:51:3599,2399,2499,250,281 764 893CHFVTX98,90
NP I PoONovo Nord Br/Rg-B17.7. 16:51:54919,70919,80919,70-5,162 449 918DKKCPH970,00
NP I PoONutex Rg-E17.7. 16:49:5914,6014,8514,600,69403 104HUFBUD14,50
NP I PoOOpus Global Nyrt17.7. 16:48:53438,50440,00439,00-0,5793 108HUFBUD441,50
NP I PoOOrion17.7. 15:41:4140,6540,8040,800,123 170EURHEL40,75
NP I PoOOrion17.7. 15:52:3940,7940,8240,82-0,2073 032EURHEL40,90
NP I PoOOxford Biomedica Rg17.7. 16:40:353,393,423,39-1,09118 100GBPLSE3,43
NP I PoOPfizer17.7. 16:51:4929,9429,9429,971,3614 410 755USDNYQ29,50
NP I PoOPhotocure- ------NOKOSL53,70
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE17.7. 16:47:264,544,744,741,72838PLNWSE4,66
NP I PoORecordati- ------EURMIL51,10
NP I PoORichter Gedeon17.7. 16:50:589 750,009 760,009 755,00-0,3679 598HUFBUD9 790,00
NP I PoORoche Holding AG17.7. 16:51:28275,00275,10275,006,221 687 621CHFVTX258,90
NP I PoORoche Holding AG17.7. 16:49:20300,60301,00301,005,9163 126CHFSWX284,20
NP I PoORoche Holding AG Depository Receipt17.7. 16:52:01--38,827,091 890 644USDPNK36,27
NP I PoOSanofi17.7. 16:51:3592,0592,0792,060,17822 196EURPAR91,92
NP I PoOStem Cells Spin16.7. 17:59:180,330,360,360,001 600PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO4 240,00
NP I PoOTaxus Cardium15.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOTeva17.7. 15:31:00--17,190,001USDPNK17,19
NP I PoOThrombogenics NV17.7. 16:47:41--0,000,0015 819 600EURBRU,00
NP I PoOTransgene SA17.7. 16:51:531,101,111,110,5439 824EURPAR1,11
NP I PoOUCB SA17.7. 16:51:33141,70141,75141,75-0,6036 901EURBRU142,65
NP I PoOUtd Therapeut17.7. 16:50:52334,33335,24334,541,93221 111USDNSQ328,19
NP I PoOVertex Pharma17.7. 16:51:15480,49481,12480,95-1,77324 406USDNSQ488,98
NP I PoOVirbac SA17.7. 16:39:02352,00353,00352,50-2,622 018EURPAR362,00
NP I PoOZentiva17.7. 15:44:5030,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 16:57:0085 035,44-1,0885 965,1516.07.2024
Zdroj: BCPP