Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ876,5877,5-0,28
KB782,5783,50,13
PKN68,5768,591,33
Msft446,75446,820,03
Nokia3,6343,63752,25
IBM173,66173,790,44
Mercedes-Benz Group AG65,1665,170,91
PFE28,5728,582,04
01.07.2024 16:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2024 15:56:48
Lennar (LEN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
149,76 -0,04 -0,07 138 355
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennar - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas1.7. 15:56:09222,30222,50222,40-0,27221 662EURGER223,00
NP I PoOAdidas Depository Receipt1.7. 15:56:30--119,64-0,1830 283USDPNK119,86
NP I PoOAgfa-Gevaert1.7. 15:45:291,131,131,131,2638 753EURBRU1,11
NP I PoOAmica Wronki1.7. 15:45:1970,0070,1070,100,571 413PLNWSE69,70
NP I PoOASICS- ------JPYTYO2 461,00
NP I PoOBarratt Dev1.7. 15:56:064,814,824,811,951 922 508GBPLSE4,72
NP I PoOBassett Furn1.7. 15:45:1413,8814,3014,03-0,49174USDNSQ14,21
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.7. 15:57:0027,3027,3927,33-0,449 761USDNYQ27,48
NP I PoOBellway1.7. 15:55:4125,6825,7025,681,2629 538GBPLSE25,36
NP I PoOBeneteau1.7. 15:55:1510,1210,1410,143,7951 905EURPAR9,77
NP I PoOBigben Interact1.7. 15:47:562,242,272,266,1041 925EURPAR2,13
NP I PoOBovis Homes Grp1.7. 15:55:3112,0012,0212,021,61254 916GBPLSE11,83
NP I PoOBrunswick1.7. 15:56:4872,4772,8072,53-0,3341 068USDNYQ72,77
NP I PoOBurberry Group1.7. 15:56:448,658,658,65-1,41531 759GBPLSE8,78
NP I PoOBurberry Group Depository Receipt1.7. 15:56:40--11,21-1,519 894USDPNK11,37
NP I PoOCallaway Golf Co1.7. 15:56:2815,2415,2615,25-0,3367 351USDNYQ15,30
NP I PoOCarbon Design3.6. 17:59:121,491,491,470,0016 761PLNWSE1,47
NP I PoOCavco Industries1.7. 15:56:01342,62344,63343,20-0,822 077USDNSQ346,17
NP I PoOCCC1.7. 15:55:12119,40119,70119,70-2,68102 184PLNWSE123,00
NP I PoOCIE FIN RICHEMONT N1.7. 15:55:47140,80140,90140,900,46215 334CHFVTX140,25
NP I PoOColumbia Sptswr1.7. 15:56:3079,0279,1979,080,0115 466USDNSQ79,08
NP I PoOCrocs1.7. 15:56:49148,63149,25148,471,73108 482USDNSQ145,94
NP I PoOCulp Inc1.7. 15:40:194,474,644,491,34101USDNYQ4,48
NP I PoOD R Horton1.7. 15:56:48140,01140,23139,90-0,76133 206USDNYQ140,93
NP I PoODecora1.7. 15:56:0665,8066,0065,80-1,501 082PLNWSE66,80
NP I PoODe'Longhi- ------EURMIL29,20
NP I PoODom Development1.7. 15:56:29176,20177,80176,400,685 506PLNWSE175,20
NP I PoOElectrolux Rg-B1.7. 15:56:2187,8887,9287,940,09752 262SEKSTO87,86
NP I PoOElkop1.7. 14:44:270,520,530,52-1,5119 450PLNWSE,53
NP I PoOESOTIQ1.7. 15:40:2444,6044,8044,601,831 043PLNWSE43,80
NP I PoOForbo Holding AG1.7. 15:55:561 046,001 050,001 048,000,1945CHFSWX1 046,00
NP I PoOForte1.7. 15:52:1921,9022,2022,202,784 555PLNWSE21,60
NP I PoOGEOX- ------EURMIL,57
NP I PoOGildan Activewr- ------CADTOR51,89
NP I PoOGRODNO1.7. 14:55:0810,7210,7410,700,56808PLNWSE10,64
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,79
NP I PoOHans Einhell AG Preferred Stock1.7. 15:46:13183,60184,60183,60-2,131 031EURGER187,60
NP I PoOHelen of Troy1.7. 15:56:5691,0091,3491,00-1,7926 558USDNSQ92,74
NP I PoOHermes Intl1.7. 15:56:222 142,002 144,002 143,000,1424 760EURPAR2 140,00
NP I PoOHooker Furniture1.7. 15:56:4914,5414,7914,691,453 947USDNSQ14,48
NP I PoOHusqvarna AB1.7. 15:46:5986,9087,0086,902,844 930SEKSTO84,50
NP I PoOHusqvarna AB1.7. 15:55:4286,9486,9886,942,35510 808SEKSTO84,94
NP I PoOCharacter Group1.7. 15:04:192,903,062,99-0,334 023GBPLSE2,98
NP I PoOChargeurs1.7. 15:51:019,479,529,511,827 552EURPAR9,34
NP I PoOChristian Dior1.7. 15:55:47673,50674,50674,000,372 789EURPAR671,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,25
NP I PoOINTERBUD LUBLIN1.7. 15:21:403,063,133,130,974 746PLNWSE3,10
NP I PoOINTERNITY1.7. 15:53:076,156,206,20-4,622 067PLNWSE6,50
NP I PoOIntl Greetings1.7. 15:56:572,052,102,09-3,16237 638GBPLSE2,18
NP I PoOJM1.7. 15:51:39200,00200,20199,900,9192 605SEKSTO198,10
NP I PoOKaufman Broad1.7. 15:51:5327,2027,2527,256,456 443EURPAR25,60
NP I PoOKB Home1.7. 15:56:5169,5269,7169,55-0,8055 142USDNYQ70,18
NP I PoOLa-Z-Boy Inc1.7. 15:56:5537,2237,3037,21-0,0826 401USDNYQ37,28
NP I PoOLeggett & Platt1.7. 15:56:4611,7111,7311,732,27187 784USDNYQ11,46
NP I PoOLennar1.7. 15:56:48149,64149,83149,76-0,04138 355USDNYQ149,87
NP I PoOLentex1.7. 14:47:466,446,526,52-0,316 623PLNWSE6,54
NP I PoOLG Electronics Depository Receipt28.6. 14:58:5615,2017,4017,002,411 000USDLIB17,00
NP I PoOLifetime Brands1.7. 15:56:398,248,358,35-3,888 086USDNSQ8,59
NP I PoOLinz Textil28.6. 17:50:06162,00177,00177,000,003EURVIE177,00
NP I PoOLPP SA1.7. 15:54:4117 110,0017 130,0017 110,000,122 460PLNWSE17 090,00
NP I PoOLVMH1.7. 15:56:32719,20719,40719,300,80144 324EURPAR713,60
NP I PoOLVMH Depository Receipt1.7. 15:56:13--154,620,8315 427USDPNK153,35
NP I PoOLZPS Protektor1.7. 12:09:551,691,701,70-0,583 440PLNWSE1,71
NP I PoOM/I Homes1.7. 15:56:53120,32121,06120,35-1,199 866USDNYQ122,14
NP I PoOMarine Products1.7. 15:56:0010,0010,0710,04-0,644 308USDNYQ10,10
NP I PoOMasters1.7. 12:12:397,958,058,051,906 389PLNWSE7,90
NP I PoOMeritage Homes1.7. 15:56:34160,37161,58161,41-0,427 007USDNYQ161,85
NP I PoOMohawk Inds1.7. 15:56:41112,66112,84112,75-0,7425 436USDNYQ113,59
NP I PoOMonnari Trade1.7. 14:48:156,806,946,94-0,8611 386PLNWSE7,00
NP I PoONACCO Industries1.7. 15:54:3728,3128,4228,412,204 129USDNYQ27,67
NP I PoONexity1.7. 15:54:128,928,948,957,32165 522EURPAR8,34
NP I PoONIKE1.7. 15:56:4876,0476,0775,860,649 995 794USDNYQ75,37
NP I PoONIKON Depository Receipt1.7. 15:48:37--10,02-0,6026USDPNK10,08
NP I PoONovita1.7. 14:51:20118,00119,50119,502,1449PLNWSE117,00
NP I PoOPanasonic Corp- ------JPYTYO1 317,00
NP I PoOPersimmon1.7. 15:55:3413,8113,8213,812,11327 509GBPLSE13,52
NP I PoOPersimmon Unsp ADR1.7. 15:30:25--35,141,76171USDPNK34,16
NP I PoOPolaris Inds1.7. 15:56:4577,4577,7177,55-1,1041 508USDNYQ78,31
NP I PoOPulte Homes1.7. 15:56:45109,07109,39109,14-0,9484 408USDNYQ110,10
NP I PoOPUMA1.7. 15:56:4843,8343,8643,842,26132 518EURGER42,87
NP I PoORedan1.7. 11:25:120,240,260,263,2126 442PLNWSE,25
NP I PoORedrow Rg1.7. 15:55:376,766,776,761,36198 149GBPLSE6,67
NP I PoORichemont Unsp ADR1.7. 15:56:37--15,57-0,2012 651USDPNK15,60
NP I PoOSEB1.7. 15:55:3899,5099,6599,554,1316 729EURPAR95,60
NP I PoOSkechers USA1.7. 15:56:4968,9969,0669,04-0,16102 575USDNYQ69,12
NP I PoOSkyline Corp1.7. 15:56:4866,6766,9266,74-1,5213 123USDNYQ67,75
NP I PoOSnap-on1.7. 15:56:34261,37262,06261,370,1223 406USDNYQ261,39
NP I PoOSONY- ------JPYTYO13 640,00
NP I PoOStanley Black1.7. 15:56:3580,0280,1480,090,31109 539USDNYQ79,89
NP I PoOSteven Madden1.7. 15:56:4641,8641,9641,93-0,9530 986USDNSQ42,30
NP I PoOSturm Ruger1.7. 15:56:0941,5541,7441,64-0,012 827USDNYQ41,65
NP I PoOSurteco1.7. 13:17:1415,7016,0015,90-1,24670EURGER16,10
NP I PoOSwatch Group1.7. 15:56:07185,85185,95185,901,0162 681CHFVTX184,05
NP I PoOSwatch Group1.7. 15:50:2237,0037,1037,050,9520 917CHFSWX36,70
NP I PoOSwatch Grp Unsp ADR1.7. 15:56:00--10,250,595 499USDPNK10,20
NP I PoOTaylor Woodrow1.7. 15:56:491,451,451,451,7215 146 626GBPLSE1,42
NP I PoOTechnicolor1.7. 15:51:140,110,110,116,92175 737EURPAR,11
NP I PoOTempur Pedic1.7. 15:56:4647,0847,1247,12-0,5585 798USDNYQ47,34
NP I PoOThermador1.7. 15:54:1179,1079,3079,301,541 679EURPAR78,10
NP I PoOTod's S.p.A.- ------EURMIL42,96
NP I PoOToll Brothers1.7. 15:56:46114,07114,35114,18-0,8575 041USDNYQ115,18
NP I PoOTomTom Br Rg1.7. 15:48:535,315,325,310,6661 540EURAEX5,28
NP I PoOTrigano SA1.7. 15:50:07113,30113,50113,503,7516 228EURPAR109,40
NP I PoOTupperware Brand1.7. 15:56:531,411,421,421,42127 818USDNYQ1,40
NP I PoOU10 Group SA1.7. 15:27:441,411,471,464,292 633EURPAR1,40
NP I PoOUnifi1.7. 15:53:355,715,795,75-2,387 613USDNYQ5,89
NP I PoOUniv Electronics1.7. 15:52:1711,5011,6911,600,00323USDNSQ11,62
NP I PoOVan De Velde1.7. 15:50:4230,7030,7530,75-0,161 576EURBRU30,80
NP I PoOVF1.7. 15:56:4813,7913,8013,782,04609 880USDNYQ13,50
NP I PoOVistula1.7. 15:21:163,383,403,390,007 370PLNWSE3,39
NP I PoOWERTH-HOLZ19.6. 18:00:260,190,200,2111,23633PLNWSE,19
NP I PoOWhirlpool1.7. 15:56:46101,75101,98101,92-0,3383 872USDNYQ102,20
NP I PoOWolford AG1.7. 14:58:563,483,603,561,711 125EURVIE3,50
NP I PoOWolverine WW1.7. 15:56:4513,1613,1913,17-2,6655 468USDNYQ13,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP