Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,68
KB0,06
PKN67,87680,30
Msft452,25452,31,20
Nokia3,60253,68953,32
IBM174,99175,021,21
Mercedes-Benz Group AG64,8364,850,36
PFE28,2428,250,91
01.07.2024 17:57:46
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2024 10:07:45
Juniper Networks (JNPR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,71 0,06 0,02 1 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juniper Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt25.6. 10:20:44-8,007,600,0062USDLIB7,60
NP I PoOAdva AG1.7. 17:35:1719,3419,3819,34-2,229 361EURGER19,78
NP I PoOAgilent Tech1.7. 17:57:43128,21128,25128,20-1,10628 998USDNYQ129,63
NP I PoOAmino Tech1.7. 15:34:210,040,060,040,0069 884GBPLSE,05
NP I PoOApator1.7. 17:55:5516,9017,0817,08-0,588 273PLNWSE17,18
NP I PoOAPLISENS1.7. 17:55:5321,3021,5021,50-1,832 893PLNWSE21,90
NP I PoOApple Inc.1.7. 17:57:45215,33215,34215,502,3124 988 881USDNSQ210,62
NP I PoOAscom Holding1.7. 17:30:317,637,667,670,2620 185CHFSWX7,65
NP I PoOAT & S Austria T1.7. 9:02:33--545,00-0,738CZKPSE-KOBOS545,00
NP I PoOBarco Rg1.7. 17:35:5710,2410,4510,25-1,06131 529EURBRU10,36
NP I PoOBasler AG1.7. 17:36:1110,7410,9010,741,1310 148EURGER10,62
NP I PoOCalix Netwrks1.7. 17:55:5834,9534,9934,95-1,3575 391USDNYQ35,43
NP I PoOCANON- ------JPYTYO4 354,00
NP I PoOCD Projekt SA1.7. 17:55:43138,25138,35138,30-0,47219 249PLNWSE138,95
NP I PoOCisco Systems1.7. 17:57:4347,5847,5947,590,166 570 665USDNSQ47,51
NP I PoOCognex Corp1.7. 17:57:4446,3346,3746,33-0,92235 498USDNSQ46,76
NP I PoODaktronics Inc1.7. 17:56:4013,9413,9613,960,07480 848USDNSQ13,95
NP I PoODigi Intl1.7. 17:43:2522,9322,9922,940,0444 900USDNSQ22,93
NP I PoOEchoStar Holding1.7. 17:57:4717,4617,4817,46-1,97213 929USDNSQ17,81
NP I PoOERICSSON1.7. 17:29:4967,1067,3067,301,5113 561SEKSTO66,30
NP I PoOERICSSON1.7. 17:29:3666,8866,9267,101,986 280 418SEKSTO65,80
NP I PoOEVS Broadcast EQ1.7. 17:35:2028,9029,3029,00-0,176 629EURBRU29,05
NP I PoOF5 Networks1.7. 17:56:55172,07172,23172,18-0,0378 577USDNSQ172,23
NP I PoOFiltronic1.7. 16:23:130,700,730,72-0,63547 438GBPLSE,72
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA19,30
NP I PoOFUJIFILM Holding Depository Receipt1.7. 17:57:15--11,70-0,3424 349USDPNK11,74
NP I PoOFUJITSU- ------JPYTYO2 517,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK15,70
NP I PoOGiga-Tronics Rg1.7. 16:07:32--0,132,151 100USDPNK,12
NP I PoOHitachi Depository Receipt1.7. 17:57:46--229,842,0716 082USDPNK225,18
NP I PoOHollysys Auto1.7. 17:58:0125,4325,4625,4517,582 072 359USDNSQ21,64
NP I PoOHTC Depository Receipt20.6. 15:34:285,055,505,15-0,98405EURFRA5,10
NP I PoOIBM1.7. 17:57:35174,99175,02175,041,211 128 110USDNYQ172,95
NP I PoOInterDigital1.7. 17:57:45116,18116,35116,24-0,2759 041USDNSQ116,56
NP I PoOIntrol1.7. 17:55:419,669,729,720,833 126PLNWSE9,64
NP I PoOItron1.7. 17:57:0698,0398,1698,17-0,8076 207USDNSQ98,96
NP I PoOJenoptik Rg1.7. 17:35:1126,7026,7226,70-1,1852 213EURGER27,02
NP I PoOKapsch TrafficCo1.7. 17:50:008,889,109,100,22900EURVIE9,00
NP I PoOKONICA MINOLTA- ------JPYTYO445,20
NP I PoOLenovo Group- ------HKDHKG11,02
NP I PoOLenovo Group Depository Receipt1.7. 17:39:56--28,18-0,4612 450USDPNK28,31
NP I PoOLPKF1.7. 17:36:168,158,188,181,4931 728EURGER8,06
NP I PoOMotorola1.7. 17:55:54385,44385,87385,78-0,07115 091USDNYQ386,05
NP I PoOm-u-t AG1.7. 17:24:2327,3027,7027,30-1,441 142EURGER27,70
NP I PoONapco1.7. 17:57:0451,6051,8151,74-0,4081 517USDNSQ51,95
NP I PoONCR Voyix Corp.1.7. 17:57:4312,4312,4412,440,73488 650USDNYQ12,35
NP I PoONeopost1.7. 17:37:3217,6018,0817,942,8742 809EURPAR17,44
NP I PoONetApp1.7. 17:57:55130,29130,38130,311,17641 267USDNSQ128,80
NP I PoONetGear1.7. 17:52:3514,9114,9514,92-2,4855 687USDNSQ15,30
NP I PoONokia Oyj28.6. 9:16:58--88,450,000CZKPSE-KOBOS88,45
NP I PoONTT System1.7. 17:55:417,707,747,740,784 519PLNWSE7,68
NP I PoOOPTeam1.7. 17:55:505,065,185,06-3,0711PLNWSE5,22
NP I PoOOption Intl NV1.7. 16:31:350,010,010,014,291 216 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.7. 17:57:5745,0045,1645,01-4,4274 253USDNYQ47,09
NP I PoOParrot1.7. 17:35:281,942,142,042,00822EURPAR2,00
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc1.7. 17:57:34198,78198,84198,82-0,182 680 238USDNSQ199,18
NP I PoORadware1.7. 17:53:2718,1618,1918,18-0,3349 814USDNSQ18,24
NP I PoORenishaw1.7. 17:35:0936,1550,0036,50-1,3526 851GBPLSE37,00
NP I PoOS&T AG1.7. 17:35:1219,1819,2119,14-0,4260 769EURGER19,22
NP I PoOS4E1.7. 17:55:4527,8029,0027,800,00177PLNWSE27,80
NP I PoOSEIKO EPSON Depository Receipt1.7. 17:40:03--7,750,2210 344USDPNK7,73
NP I PoOSonel1.7. 17:55:4218,1018,2018,200,552 205PLNWSE18,10
NP I PoOSpectris1.7. 17:35:2027,8428,2428,201,44205 600GBPLSE27,80
NP I PoOSpirent Comm1.7. 17:35:291,831,831,83-0,11521 751GBPLSE1,83
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 17:56:378,248,258,24-1,79210 928USDNSQ8,39
NP I PoOSynaptics1.7. 17:54:4485,2685,4585,32-3,2749 779USDNSQ88,20
NP I PoOTDK Depository Receipt1.7. 17:55:51--60,99-1,5711 088USDPNK61,96
NP I PoOTKH Group1.7. 17:35:2241,1641,5041,241,2857 569EURAEX40,72
NP I PoOVectron Systems1.7. 17:36:2510,7010,7510,700,0090 311EURGER10,70
NP I PoOWestern Digital1.7. 17:57:1775,6775,7075,68-0,121 350 111USDNSQ75,77
NP I PoOXaar PLC1.7. 17:35:261,441,641,48-1,508 892GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 890,00
NP I PoOZebra Techs1.7. 17:57:47304,94305,32305,13-1,2388 244USDNSQ308,93
NP I PoOZTE- ------HKDHKG17,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP