Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,94
KB0,33
PKN63,9463,981,67
Msft419,56419,59-0,33
Nokia3,55453,7095-1,18
IBM194,26194,340,19
Mercedes-Benz Group AG60,1760,190,84
PFE28,1728,18-1,88
16.08.2024 18:58:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.08.2024 18:58:17
JB Hunt Trans (JBHT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
170,04 1,66 2,78 376 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JB Hunt Trans - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B16.8. 18:58:0018,8718,8918,910,0096 412USDNYQ18,91
NP I PoOAeroports Paris16.8. 17:35:11112,40115,30114,50-0,4342 908EURPAR115,00
NP I PoOAIR France - KLM16.8. 17:35:007,707,757,750,08587 048EURPAR7,74
NP I PoOAIR France-KLM Depository Receipt16.8. 17:53:21--0,80-1,542 459USDPNK,81
NP I PoOAir China- ------HKDHKG3,37
NP I PoOAir China Sp ADR-H14.8. 15:30:01--9,15-1,613USDPNK9,30
NP I PoOAir Transport16.8. 18:58:4515,5915,6315,630,5858 853USDNSQ15,54
NP I PoOAlaska Air Group16.8. 18:58:4335,2235,2335,23-0,20736 491USDNYQ35,30
NP I PoOAP Moeller Unsp ADR16.8. 18:45:01--7,71-0,5269 744USDPNK7,75
NP I PoOAPM Maersk16.8. 16:59:4610 350,0010 370,0010 350,00-0,582 646DKKCPH10 410,00
NP I PoOAPM Maersk16.8. 16:59:4810 530,0010 540,0010 530,00-0,6117 245DKKCPH10 595,00
NP I PoOATC CARGO16.8. 17:59:5915,3515,9515,952,904 112PLNWSE15,50
NP I PoOBeijing Airport- ------HKDHKG2,50
NP I PoOBollore Invest16.8. 17:35:285,765,905,830,26685 035EURPAR5,81
NP I PoOBraemar Shipping16.8. 15:50:292,863,023,001,6928 894GBPLSE2,95
NP I PoOCanadian Nat Rly- ------CADTOR155,24
NP I PoOCanadian Pacific Rg- ------CADTOR109,05
NP I PoOCathay Pac Air- ------HKDHKG7,77
NP I PoOCathay Pac Sp ADR16.8. 17:54:05--4,980,5916 849USDPNK4,95
NP I PoOCopa Hldgs16.8. 18:58:5590,6290,7490,690,29122 282USDNYQ90,43
NP I PoOCOSCO Shp Uns ADR-H15.8. 23:20:00--6,883,542 026USDPNK6,88
NP I PoOCOSTAMARE16.8. 18:57:5913,8913,9113,89-1,0388 855USDNYQ14,03
NP I PoODart Group16.8. 17:35:2713,5014,4013,600,52118 343GBPLSE13,53
NP I PoODelta Air16.8. 18:58:5240,1440,1540,17-0,022 011 578USDNYQ40,18
NP I PoODeutsche Post16.8. 17:35:0937,8637,8837,750,671 732 885EURGER37,50
NP I PoODeutsche Post Depository Receipt16.8. 18:57:27--41,561,0240 002USDPNK41,14
NP I PoODiana Shipping16.8. 18:59:012,452,462,46-0,15141 998USDNYQ2,46
NP I PoOEasyJet16.8. 17:35:164,104,554,36-0,181 813 094GBPLSE4,37
NP I PoOEasyJet Depository Receipt16.8. 16:23:43--5,570,9921USDPNK5,59
NP I PoOFedex Corp16.8. 18:58:30283,63283,93283,75-0,15484 675USDNYQ284,18
NP I PoOFinnair Rg16.8. 17:00:002,282,292,290,68233 506EURHEL2,28
NP I PoOFirstgroup16.8. 17:35:171,571,671,62-0,37260 487GBPLSE1,62
NP I PoOFlughafen Zuerich N16.8. 17:31:02198,70199,00199,500,3023 799CHFSWX198,90
NP I PoOForward Air16.8. 18:58:2928,8428,8828,895,09626 028USDNSQ27,49
NP I PoOFraport16.8. 17:35:1344,7244,7844,64-0,7666 445EURGER44,98
NP I PoOGroupe Eurotunne16.8. 17:35:0615,8716,1516,020,19446 484EURPAR15,99
NP I PoOGrupo Aeroportua Depository Receipt16.8. 18:51:45166,03166,90166,721,9019 828USDNYQ163,61
NP I PoOHamburger Hafen16.8. 17:36:1516,7216,8616,860,60850EURGER16,76
NP I PoOHeartland Expr16.8. 18:58:3012,2812,3012,301,1591 747USDNSQ12,16
NP I PoOCH Robinson WW16.8. 18:57:4299,3399,3899,341,53428 502USDNSQ97,84
NP I PoOIAG16.8. 17:35:061,401,741,710,038 489 322GBPLSE1,71
NP I PoOJB Hunt Trans16.8. 18:58:17169,72170,10170,041,66376 716USDNSQ167,26
NP I PoOJetBlue Airways16.8. 18:58:404,754,764,761,717 395 039USDNSQ4,68
NP I PoOJinhui Shipping- ------NOKOSL6,40
NP I PoOKirby16.8. 18:58:01118,81119,02118,960,5671 025USDNYQ118,30
NP I PoOKon Vopak Unsp ADR16.8. 17:19:06--45,255,97100USDPNK42,70
NP I PoOLandstar Sys16.8. 18:58:32188,52188,89188,860,6731 650USDNSQ187,59
NP I PoOLufthansa16.8. 17:35:035,565,565,56-0,432 802 881EURGER5,58
NP I PoOLufthansa Depository Receipt16.8. 18:48:29--6,19-0,5652 316USDPNK6,22
NP I PoOMarten Transport16.8. 18:58:0317,3117,3317,320,2366 675USDNSQ17,28
NP I PoOMeilan Airport- ------HKDHKG6,74
NP I PoOMobico Group16.8. 17:35:030,560,620,570,61653 634GBPLSE,57
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,60
NP I PoONORDEN16.8. 16:59:32281,20281,60281,400,2987 049DKKCPH280,60
NP I PoONorfolk Southern16.8. 18:58:30240,83241,04240,93-0,09313 701USDNYQ241,15
NP I PoONorwegian Air- ------NOKOSL10,30
NP I PoOOdfjell Asa- ------NOKOSL151,50
NP I PoOOld Dominion16.8. 18:58:22199,36199,53199,711,30386 162USDNSQ197,14
NP I PoOOsterr. Post16.8. 17:50:0029,5529,6529,55-0,1715 499EURVIE29,60
NP I PoOPOSTNL16.8. 17:35:001,211,231,220,16764 050EURAEX1,22
NP I PoOQantas Airways- ------AUDASX6,03
NP I PoORyder System Inc16.8. 18:58:10138,05138,55138,250,6669 633USDNYQ137,34
NP I PoOSafe Bulkers16.8. 18:58:224,954,964,960,10186 891USDNYQ4,95
NP I PoOSaia16.8. 18:58:22391,93393,01393,621,8183 281USDNSQ386,63
NP I PoOSas13.8. 18:00:000,000,000,00-74,00888 458 536SEKSTO,00
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG16.8. 17:35:2261,6561,7561,45-0,7329 353EURGER61,90
NP I PoOSixt Preferred Stock16.8. 17:35:0251,6051,9051,80-0,5813 555EURGER52,10
NP I PoOSkywest Inc16.8. 18:56:4174,2574,4574,30-0,1683 290USDNSQ74,42
NP I PoOSngpr Arln Unsp ADR16.8. 18:48:22--9,18-0,496 288USDPNK9,22
NP I PoOSouthwest Air16.8. 18:58:4626,1926,2026,22-1,213 147 684USDNYQ26,54
NP I PoOStef Tfe16.8. 17:35:15140,00142,00140,801,443 481EURPAR138,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL421,00
NP I PoOTFI Internation Rg- ------CADTOR203,37
NP I PoOTrans Polonia16.8. 18:00:403,013,073,07-4,064 557PLNWSE3,20
NP I PoOUnion Pacific16.8. 18:58:03245,04245,21245,210,62825 748USDNYQ243,71
NP I PoOUnited Parcel16.8. 18:58:53129,23129,27129,260,551 285 425USDNYQ128,55
NP I PoOVienna Intl Airport16.8. 17:50:0053,4054,0054,000,001 835EURVIE54,00
NP I PoOVopak16.8. 17:35:1340,5041,3041,303,25156 636EURAEX40,00
NP I PoOWerner Entprise16.8. 18:58:4037,4037,4437,430,32130 511USDNSQ37,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 409,5015.08.2024
NASDAQ 100 Indexvypsat16.8. 19:04:1719 546,890,2919 490,1515.08.2024
Zdroj: BCPP