Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9059060,11
KB804804,50,19
PKN64,7164,720,12
Msft443,96444,540,00
Nokia3,2973,3015-8,01
IBM183,95186,370,00
Mercedes-Benz Group AG64,3864,41,59
PFE30,1130,140,00
18.07.2024 10:17:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024 10:15:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
904,50 0,11 1,00 10 709 180
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,92
NP I PoOAllete Inc18.7. 2:04:00P25,44101,1263,600,00650 848USDNYQ63,60
NP I PoOAm States Water18.7. 2:04:00P70,9083,9080,840,00206 381USDNYQ80,84
NP I PoOAmercan Water18.7. 2:04:00P124,61144,40142,530,001 190 632USDNYQ142,53
NP I PoOAmeren18.7. 2:04:00P37,2479,1075,240,00886 197USDNYQ75,24
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy18.7. 2:04:00P107,70198,19124,650,00794 670USDNYQ124,65
NP I PoOAvista18.7. 2:04:00P33,0538,0037,300,00700 406USDNYQ37,30
NP I PoOBedzin18.7. 10:08:2027,6027,8527,850,91434PLNWSE27,60
NP I PoOBKW18.7. 10:05:35151,30151,50151,30-0,591 554CHFSWX152,20
NP I PoOBlack Hills Corp18.7. 2:04:00P52,5475,0059,200,00489 632USDNYQ59,20
NP I PoOBrookfield Infr18.7. 2:04:00P25,5131,1731,170,00678 822USDNYQ31,17
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE72,00
NP I PoOCal Water Svc18.7. 2:04:00P21,6784,0352,850,00503 654USDNYQ52,85
NP I PoOCdn Utilities- ------CADTOR30,39
NP I PoOCenterPnt Energy18.7. 2:04:00P27,5045,5328,640,009 188 505USDNYQ28,64
NP I PoOCentrica18.7. 10:10:521,391,391,390,58717 983GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG49,60
NP I PoOCMS Energy18.7. 2:04:00P24,8696,9562,130,001 864 077USDNYQ62,13
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co18.7. 2:00:00P23,5030,9928,660,0099 831USDNSQ28,66
NP I PoOConsol Edison18.7. 2:04:00P88,26115,0293,760,002 039 333USDNYQ93,76
NP I PoOČEZ18.7. 10:15:54905,00906,00904,500,1111 877CZKPSE-KOBOS903,50
NP I PoODominion Resourc18.7. 2:04:00P51,7353,3052,040,004 046 299USDNYQ52,04
NP I PoODrax Grp18.7. 10:11:275,625,645,631,0819 455GBPLSE5,57
NP I PoODTE Energy18.7. 2:04:00P113,09186,57117,340,001 274 864USDNYQ117,34
NP I PoODuke Energy18.7. 2:04:00P100,00109,86107,520,003 374 837USDNYQ107,52
NP I PoOE.ON18.7. 9:00:28311,60313,60313,60-0,023CZKPSE-KOBOS313,65
NP I PoOE.ON Depository Receipt17.7. 23:20:00P--13,561,3522 615USDPNK13,56
NP I PoOEdison Intl18.7. 2:04:00P69,0080,0075,350,002 916 871USDNYQ75,35
NP I PoOELEC STRASBOURG18.7. 9:41:36104,50105,50105,500,481EURPAR105,00
NP I PoOElia System Op18.7. 10:09:2492,1592,3092,20-0,382 388EURBRU92,55
NP I PoOElkop Energy17.7. 17:59:480,250,260,250,0027 348PLNWSE,25
NP I PoOEmera- ------CADTOR46,73
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE17,85
NP I PoOENEA18.7. 10:10:4211,1911,2411,16-0,3619 019PLNWSE11,20
NP I PoOENEFI AM17.7. 16:45:18236,00244,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL6,77
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 23:20:00P--7,36-0,14161 428USDPNK7,36
NP I PoOEnergia De Port18.7. 10:11:083,643,643,640,41582 644EURLIS3,62
NP I PoOEnergie B Wurtt17.7. 17:36:2666,6068,8068,800,00291EURGER68,80
NP I PoOEngie18.7. 10:11:0914,0114,0214,020,29254 884EURPAR13,98
NP I PoOEngie Sp ADR17.7. 23:20:00P--15,220,66101 438USDPNK15,22
NP I PoOEntergy18.7. 2:04:00P90,30119,50110,640,001 346 834USDNYQ110,64
NP I PoOEVN18.7. 10:00:2529,5029,6029,55-0,345 075EURVIE29,65
NP I PoOFirstEnergy Corp18.7. 2:04:00P15,8040,9939,500,002 859 193USDNYQ39,50
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR55,09
NP I PoOFortum Oyj18.7. 9:16:4213,9113,9213,91-0,14112 541EURHEL13,93
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,88
NP I PoOGenie Energy18.7. 2:04:00P14,8326,7116,800,00119 337USDNYQ16,80
NP I PoOHawaiian Elec18.7. 2:04:00P12,8213,0512,810,009 355 282USDNYQ12,81
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00P--0,771,0920 171USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils18.7. 2:04:00P47,53185,40118,810,00106 943USDNYQ118,81
NP I PoOChina Water- ------HKDHKG4,74
NP I PoOIberdrola SA- ------EURMCE11,85
NP I PoOIDACORP18.7. 2:04:00P90,00151,4795,270,00407 050USDNYQ95,27
NP I PoOJersey17.7. 15:20:074,704,904,70-2,082 210GBPLSE4,80
NP I PoOKogeneracja18.7. 9:58:5647,6548,3548,100,21233PLNWSE48,00
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group18.7. 2:04:00P14,5841,2125,920,00955 085USDNYQ25,92
NP I PoOMGE Energy18.7. 2:00:00P34,82-84,920,00209 301USDNSQ84,92
NP I PoOMiddlesex Water18.7. 2:00:00P25,57-62,360,00139 488USDNSQ62,36
NP I PoOMVV Energie17.7. 14:51:0830,2031,0030,600,001 140EURGER30,60
NP I PoONatl Grid Rg18.7. 10:11:379,329,339,33-0,11949 157GBPLSE9,34
NP I PoONextEra Energy18.7. 2:04:00P70,5070,9070,900,0011 878 855USDNYQ70,90
NP I PoONiSource18.7. 2:04:00P27,0049,1030,690,002 892 044USDNYQ30,69
NP I PoONorthern Electrc Preferred Stock18.7. 9:27:421,161,201,180,008 561GBPLSE1,18
NP I PoONRG Energy18.7. 2:04:00P70,4176,0072,540,004 824 953USDNYQ72,54
NP I PoOOGE Energy Corp18.7. 2:04:00P14,8357,8337,060,001 853 515USDNYQ37,06
NP I PoOOneok Inc18.7. 2:04:00P83,5686,2285,370,002 125 942USDNYQ85,37
NP I PoOOrmat Tech18.7. 2:04:00P75,5075,7375,410,00365 811USDNYQ75,41
NP I PoOOtter Tail18.7. 2:00:00P41,38-94,150,00178 124USDNSQ94,15
NP I PoOPEP18.7. 9:46:2968,8069,8069,800,29111PLNWSE69,60
NP I PoOPG E18.7. 2:04:00P17,5118,2417,940,0015 197 424USDNYQ17,94
NP I PoOPinnacle West18.7. 2:04:00P63,0085,0082,370,001 120 463USDNYQ82,37
NP I PoOPlambck Neu Enrg18.7. 9:38:1713,5213,6013,580,302 740EURGER13,54
NP I PoOPNM Resources18.7. 2:04:00P15,9762,2939,920,001 191 476USDNYQ39,92
NP I PoOPolska Grupa Energetyczna18.7. 10:11:397,037,047,030,06192 995PLNWSE7,02
NP I PoOPortland Gen Ele18.7. 2:04:00P19,2073,0646,820,00910 750USDNYQ46,82
NP I PoOPPL18.7. 2:04:00P27,9729,1728,710,003 640 075USDNYQ28,71
NP I PoOPublic Power18.7. 10:09:2111,3911,4211,411,4210 544EURATH11,25
NP I PoOPublic Srvce Ent18.7. 2:04:00P72,2388,0075,150,003 060 925USDNYQ75,15
NP I PoORed Electrica- ------EURMCE16,25
NP I PoOREN18.7. 9:40:022,352,362,350,0028 093EURLIS2,35
NP I PoORubis18.7. 10:10:0528,0428,0828,080,144 922EURPAR28,04
NP I PoORWE17.7. 14:01:07823,60833,60832,900,000CZKPSE-KOBOS832,90
NP I PoORWE Depository Receipt17.7. 23:20:00P--35,690,2536 013USDPNK35,69
NP I PoOSempra Energy18.7. 2:04:01P74,5980,7877,720,003 448 226USDNYQ77,72
NP I PoOSevern Trent18.7. 10:09:5125,4625,4925,481,1136 396GBPLSE25,20
NP I PoOSJW18.7. 2:04:00P24,6895,7060,190,00193 453USDNYQ60,19
NP I PoOSnam Rete Gas- ------EURMIL4,30
NP I PoOSouthern18.7. 2:04:00P80,1682,8481,630,004 313 719USDNYQ81,63
NP I PoOSouthwest Gas18.7. 2:04:00P30,27117,3573,810,00540 539USDNYQ73,81
NP I PoOSSE18.7. 10:11:1318,4218,4318,420,3381 014GBPLSE18,36
NP I PoOStar Gas Partner Units18.7. 2:04:00P4,5417,6411,310,0018 114USDNYQ11,31
NP I PoOSubrbn Propane Units18.7. 2:04:00P18,3723,8119,250,0090 656USDNYQ19,25
NP I PoOTAURON Pol Energ18.7. 10:10:053,783,793,78-0,45218 701PLNWSE3,80
NP I PoOTerna- ------EURMIL7,44
NP I PoOTESGAS18.7. 9:00:003,013,023,020,00583PLNWSE3,02
NP I PoOThe AES Corp18.7. 2:04:00P16,5317,3016,890,008 844 171USDNYQ16,89
NP I PoOTokyo Elec Power- ------JPYTYO814,00
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20P--7,503,452USDPNK7,25
NP I PoOUGI18.7. 2:04:00P23,0025,0024,580,003 251 463USDNYQ24,58
NP I PoOUnited Utilities18.7. 10:10:3610,2110,2210,210,7450 803GBPLSE10,14
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ58,34
NP I PoOVeolia Environ18.7. 10:11:0828,8228,8428,820,77269 362EURPAR28,60
NP I PoOVerbund AG19.6. 11:35:321 891,001 941,001 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37P--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water18.7. 2:00:00P34,2565,4141,140,0065 220USDNSQ41,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.7. 9:42:5218,1218,2618,100,00672PLNWSE18,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.7. 10:17:112 188,450,572 175,9617.07.2024
PX Indexvypsat18.7. 10:31:461 603,270,191 600,2517.07.2024
Warsaw SE WIG Indexvypsat18.7. 10:17:0085 549,840,4885 141,1317.07.2024
Zdroj: BCPP