Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN63,6963,72-0,14
Msft1,64
Nokia3,40253,538-0,07
IBM-0,12
Mercedes-Benz Group AG62,8662,880,10
PFE1,95
27.07.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.07.2024
Imperial Brands (IMT.BE, Berlin)
Závěr k 25.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
25,33 2,38 0,59 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.7. 17:35:036,336,356,342,92107 463GBPLSE6,34
NP I PoOABF26.7. 17:35:1625,1225,1425,131,17314 736GBPLSE25,13
NP I PoOADECOAGRO27.7. 2:04:00--9,420,11774 689USDNYQ9,42
NP I PoOAgrana Br26.7. 17:50:0012,8512,9012,850,397 455EURVIE12,85
NP I PoOAgroton Public26.7. 18:00:423,483,573,572,591 676PLNWSE3,57
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK40,26
NP I PoOAlico Inc27.7. 2:00:00--28,532,2912 926USDNSQ28,53
NP I PoOAltria Group27.7. 2:04:00--50,431,276 995 663USDNYQ50,43
NP I PoOAmbra26.7. 18:00:4224,3024,5024,50-0,415 807PLNWSE24,50
NP I PoOAnglo Eastern26.7. 17:35:086,146,186,16-0,322 552GBPLSE6,16
NP I PoOArcher Daniels27.7. 2:04:00--63,981,042 048 324USDNYQ63,98
NP I PoOAryzta26.7. 17:30:461,681,681,691,14851 235CHFSWX1,69
NP I PoOASAHI BREW- ------JPYTYO5 734,00
NP I PoOAstarta Holding26.7. 18:00:4330,4030,6530,655,6926 180PLNWSE30,65
NP I PoOAustevoll Sea- ------NOKOSL86,90
NP I PoOB G Foods27.7. 2:04:00--8,532,16820 174USDNYQ8,35
NP I PoOBarry Callebaut26.7. 17:30:461 411,001 414,001 408,000,578 850CHFSWX1 408,00
NP I PoOBeef-San26.7. 18:00:431,171,251,15-2,5482PLNWSE1,15
NP I PoOBelvedere26.7. 17:35:013,663,753,741,9113 494EURPAR3,74
NP I PoOBerentzen-Gruppe25.7. 14:44:034,854,914,971,4335EURGER4,88
NP I PoOBonduelle26.7. 17:35:076,136,206,131,327 813EURPAR6,13
NP I PoOBongrain SA26.7. 17:35:2850,2051,0050,20-2,33679EURPAR50,20
NP I PoOBoston Beer27.7. 2:04:00--290,917,54358 744USDNYQ290,91
NP I PoOBritish American26.7. 17:35:1527,2827,3027,290,594 576 177GBPLSE27,13
NP I PoOBritvic26.7. 17:35:2712,6512,6712,66-0,081 436 408GBPLSE12,66
NP I PoOBrowar Gontyniec26.7. 18:00:010,100,100,100,001 100PLNWSE,10
NP I PoOBrown Forman27.7. 2:04:00--45,771,551 392 674USDNYQ45,07
NP I PoOCampbell Soup27.7. 2:04:00--46,751,042 644 154USDNYQ46,27
NP I PoOCarlsberg26.7. 16:52:411 040,001 055,001 055,000,48537DKKCPH1 055,00
NP I PoOCarlsberg AS26.7. 16:59:36861,20861,80861,601,53156 594DKKCPH861,60
NP I PoOCloetta26.7. 18:00:0022,6822,7222,62-1,14216 760SEKSTO22,62
NP I PoOCoca Cola27.7. 2:00:00--1 130,652,4133 543USDNSQ1 104,02
NP I PoOConAgra Foods27.7. 2:04:00--29,941,393 518 765USDNYQ29,53
NP I PoOConstellation27.7. 2:04:01--253,481,64846 431USDNYQ249,38
NP I PoOCranswick PLC26.7. 17:35:2045,3545,4545,401,1158 647GBPLSE44,90
NP I PoODanone Sp ADR26.7. 23:20:00--12,831,42116 139USDPNK12,83
NP I PoODiageo26.7. 17:35:2025,6525,6625,661,342 296 021GBPLSE25,66
NP I PoOEbro Puleva- ------EURMCE15,34
NP I PoOEmmi26.7. 17:30:46916,00918,00921,000,991 613CHFSWX921,00
NP I PoOFleury Michon26.7. 17:29:5527,3027,6027,60-0,72830EURPAR27,60
NP I PoOFlowers Foods27.7. 2:04:00--22,370,451 045 464USDNYQ22,37
NP I PoOFresh Del Monte27.7. 2:04:00--24,362,01221 999USDNYQ24,36
NP I PoOGeneral Mills27.7. 2:04:00--66,320,742 548 167USDNYQ65,83
NP I PoOGreencore Group26.7. 17:35:121,791,801,800,112 287 116GBPLSE1,80
NP I PoOGrieg Seafood- ------NOKOSL61,35
NP I PoOGroupe Danone26.7. 17:38:3957,9059,1059,041,10961 887EURPAR59,04
NP I PoOHain Celestial27.7. 2:00:00--7,43-0,13858 228USDNSQ7,43
NP I PoOHeineken Hld26.7. 17:35:0972,2574,0073,350,8977 255EURAEX73,35
NP I PoOHeineken NV24.7. 11:38:00--2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR26.7. 23:20:00--49,161,4250 565USDPNK49,16
NP I PoOHelio26.7. 18:00:4327,4027,6027,60-1,431 475PLNWSE27,60
NP I PoOHershey27.7. 2:04:00--193,530,451 504 176USDNYQ193,53
NP I PoOHormel Foods27.7. 2:04:00--32,010,531 631 995USDNYQ31,84
NP I PoOIMC26.7. 18:00:4311,9012,3012,301,654 912PLNWSE12,30
NP I PoOImperial Brands26.7. 17:35:2121,4421,4621,45-0,33953 186GBPLSE21,52
NP I PoOIngredion27.7. 2:04:00--121,211,24278 038USDNYQ121,21
NP I PoOJapan Unsp ADR26.7. 23:20:00--14,09-0,2814 796USDPNK14,09
NP I PoOJM Smucker27.7. 2:04:00--118,191,84754 998USDNYQ116,06
NP I PoOKellogg27.7. 2:04:00--57,470,331 805 259USDNYQ57,47
NP I PoOKernel Holding26.7. 18:00:4512,0012,1012,160,8310 425PLNWSE12,16
NP I PoOKerry Group- ------EURISE79,90
NP I PoOKSG Agro26.7. 18:00:432,502,592,593,604 587PLNWSE2,59
NP I PoOKWS SAAT26.7. 17:35:2464,5064,7064,600,6210 118EURGER64,60
NP I PoOLancaster Colony27.7. 2:00:00--188,301,55109 174USDNSQ188,30
NP I PoOLaurent-Perrier26.7. 17:35:17118,50120,00119,000,0033EURPAR119,00
NP I PoOLDC26.7. 17:35:05141,50142,50141,501,07971EURPAR140,00
NP I PoOLeroy Seafood- ------NOKOSL44,46
NP I PoOLindt Sprungli26.7. 17:30:46108 400,00108 800,00108 400,00-0,1875CHFSWX108 400,00
NP I PoOLindt Sprungli Participation26.7. 17:31:0310 960,0010 980,0011 000,000,092 744CHFSWX11 000,00
NP I PoOM. P. Evans26.7. 17:35:218,588,628,60-0,6912 014GBPLSE8,60
NP I PoOMakarony Polskie26.7. 18:00:4517,5017,6017,60-3,8321 879PLNWSE17,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.7. 16:30:24590,00-595,000,856EURPAR590,00
NP I PoOManner26.7. 17:50:05103,00-102,00-2,8610EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR24,74
NP I PoOMarine Harvest- ------NOKOSL178,65
NP I PoOMarstons26.7. 17:35:070,390,390,390,64829 167GBPLSE,39
NP I PoOMcCormick27.7. 2:04:00--75,791,362 667 739USDNYQ75,79
NP I PoOMiko25.7. 11:51:5551,4054,2051,200,00250EURBRU51,20
NP I PoOMilkiland26.7. 18:00:431,291,361,36-0,3733 179PLNWSE1,36
NP I PoOMILKPOL11.7. 17:59:560,600,670,611,67160PLNWSE,60
NP I PoOMinoteries26.7. 17:30:46232,00234,00236,000,0016CHFSWX236,00
NP I PoOMolson Coors27.7. 2:04:00--54,330,591 631 950USDNYQ54,01
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.7. 2:00:00--66,420,055 778 491USDNSQ66,42
NP I PoOMraziarne Slad26.7. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg26.7. 16:45:3087,9698,0087,96-1,04385 000CHFSWX87,96
NP I PoONestle Depository Receipt26.7. 23:20:00--99,64-0,371 880 437USDPNK99,64
NP I PoONichols26.7. 17:35:1011,6011,7011,651,7517 853GBPLSE11,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.7. 17:37:4952,6052,8052,60-1,879 580CHFSWX52,60
NP I PoOOtmuchow26.7. 18:00:416,306,456,451,57979PLNWSE6,45
NP I PoOOvostar Union26.7. 18:00:4368,6069,6068,60-0,299PLNWSE68,60
NP I PoOPamapol26.7. 18:00:453,173,203,2010,7347 929PLNWSE3,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange27.7. 2:04:00--40,460,551 837 927USDNYQ40,46
NP I PoOPepees26.7. 18:00:441,021,021,040,49312PLNWSE1,04
NP I PoOPernod-Ricard SA26.7. 17:35:27126,50127,85127,751,39292 186EURPAR127,75
NP I PoOPescanova- ------EURMCE,37
NP I PoOPhilip Morris27.7. 2:04:00--113,360,145 381 717USDNYQ113,36
NP I PoOPHILIP MORRIS ČR26.7. 16:09:55--15 340,000,00100CZKPSE-KOBOS15 340,00
NP I PoOPremier Foods UK26.7. 17:35:131,751,751,752,46648 349GBPLSE1,71
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock26.7. 9:27:180,790,800,800,00135 253GBPLSE,80
NP I PoORemy Cointreau26.7. 17:35:2273,1074,9073,200,07128 502EURPAR73,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.7. 23:20:00--0,000,00172 000USDPNK,00
NP I PoOSalMar- ------NOKOSL586,50
NP I PoOSalzwerke4.7. 16:56:0764,0070,0074,500,0020EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR31,62
NP I PoOSeko26.7. 18:00:429,9610,3010,000,002 430PLNWSE10,00
NP I PoOSIPEF26.7. 17:35:1552,0053,0052,00-2,621 343EURBRU52,00
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel25.7. 11:30:02-200,00198,000,0018EURBRU198,00
NP I PoOSuedzucker AG26.7. 17:35:0612,0812,1012,120,0095 648EURGER12,12
NP I PoOSunOpta27.7. 2:00:00--5,230,00461 432USDNSQ5,23
NP I PoOTreeHouse Foods27.7. 2:04:00--38,740,57366 209USDNYQ38,74
NP I PoOTyson Foods27.7. 2:04:00--61,011,191 223 233USDNYQ60,29
NP I PoOUlker Bisk Unsp ADR25.7. 16:11:48--52,37-2,112USDPNK53,50
NP I PoOUnibel25.7. 17:02:57810,00890,00875,000,004EURPAR810,00
NP I PoOUnilever26.7. 15:58:58--1 250,000,00145CZKPSE-KOBOS1 250,00
NP I PoOUniversal27.7. 2:04:00--54,301,51136 190USDNYQ53,49
NP I PoOVector Group27.7. 2:04:00--12,802,241 395 650USDNYQ12,80
NP I PoOViaGuara26.7. 18:00:010,070,070,073,435 555PLNWSE,07
NP I PoOViscofan- ------EURMCE59,20
NP I PoOWawel26.7. 18:00:44624,00626,00622,000,328PLNWSE622,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.26.7. 18:00:4240,4041,9041,900,0086PLNWSE41,90
NP I PoOZWACK Unicum26.7. 15:43:52--24 900,000,00229HUFBUD24 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 285,7126.07.2024
Zdroj: BCPP