Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ911911,50,00
KB807807,50,19
PKN64,7864,82-0,57
Msft-0,71
Nokia3,36853,3735-0,21
IBM-1,19
Mercedes-Benz Group AG63,6963,71-1,10
PFE-1,07
19.07.2024 9:58:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2024 23:20:00
HOCHTIEF AG (HOCFF.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
110,94 -3,91 -4,52 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - HOCHTIEF AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.7. 9:48:0222,2022,2522,25-1,331 503EURGER22,55
NP I PoO3-D Systems Corp19.7. 2:04:00--3,81-5,221 141 462USDNYQ3,81
NP I PoO3M19.7. 2:04:00--104,02-0,593 023 902USDNYQ104,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,98
NP I PoOA O Smith Corp19.7. 2:04:00--89,02-1,241 025 949USDNYQ89,02
NP I PoOAalberts Inds19.7. 9:51:5540,1440,2440,16-1,676 893EURAEX40,84
NP I PoOAaon Inc19.7. 2:00:00--87,35-0,94667 702USDNSQ87,35
NP I PoOAAR Corp19.7. 2:04:00--73,29-1,23350 384USDNYQ73,29
NP I PoOABB Ltd19.7. 9:53:3448,1748,1948,16-0,29549 543CHFVTX48,30
NP I PoOAcciona- ------EURMCE115,90
NP I PoOACS Activ de Con- ------EURMCE39,04
NP I PoOAcuity Brands19.7. 2:04:00--257,32-0,64297 694USDNYQ257,32
NP I PoOAECOM Tech19.7. 2:04:00--89,58-0,03700 343USDNYQ89,58
NP I PoOAercap Hold19.7. 2:04:00--94,29-1,621 781 280USDNYQ94,29
NP I PoOAFC Energy19.7. 9:41:570,170,180,170,38124 888GBPLSE,17
NP I PoOAGCO19.7. 2:04:00--102,24-0,53975 587USDNYQ102,24
NP I PoOAir Lease19.7. 2:04:00--48,02-3,84845 800USDNYQ48,02
NP I PoOAIRBUS Group NV19.7. 9:53:45130,96131,00130,900,0293 721EURPAR130,88
NP I PoOAirbus Grp Unsp ADR18.7. 23:20:00--35,90-0,39914 490USDPNK35,90
NP I PoOALAMO GROUP19.7. 2:04:00--184,75-0,39119 529USDNYQ184,75
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ89,89
NP I PoOALFA LAVAL AB19.7. 9:52:56463,20463,60463,300,78131 562SEKSTO459,70
NP I PoOAllg Bau Porr19.7. 9:35:1214,1014,2214,20-1,11909EURVIE14,36
NP I PoOAlstom19.7. 9:53:0317,4617,4717,47-1,7784 784EURPAR17,78
NP I PoOAlstom Unsp ADR18.7. 23:20:00--1,931,58405 233USDPNK1,93
NP I PoOALTA19.7. 9:53:323,183,203,20-2,44311 445PLNWSE3,28
NP I PoOAmer Woodmark19.7. 2:00:00--90,94-0,42179 087USDNSQ90,94
NP I PoOAmeresco19.7. 2:04:00--32,01-1,90479 244USDNYQ32,63
NP I PoOAmetek Inc19.7. 2:04:00--171,73-1,891 031 432USDNYQ171,73
NP I PoOAmpli17.7. 18:00:311,001,051,000,0015PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:161 391,001 402,001 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt18.7. 23:20:00--11,91-1,73603USDPNK11,91
NP I PoOApogee Enter19.7. 2:00:00--63,62-0,28154 669USDNSQ63,62
NP I PoOAPS S.A.18.7. 17:59:154,865,054,840,00254PLNWSE4,84
NP I PoOArcadis19.7. 9:52:3062,2562,4062,35-0,4013 926EURAEX62,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ121,39
NP I PoOAshtead Group19.7. 9:50:1653,5853,6453,60-1,2219 744GBPLSE54,26
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK282,37
NP I PoOAssa Abloy -B-19.7. 9:53:45314,80315,00314,90-0,51104 035SEKSTO316,50
NP I PoOAstec Industries19.7. 2:00:00--33,71-1,03113 151USDNSQ33,71
NP I PoOAtlas Copco Rg-A19.7. 9:53:52186,35186,45186,401,14334 961SEKSTO184,30
NP I PoOAtlas Copco Rg-B19.7. 9:53:29161,20161,30161,250,84205 187SEKSTO159,90
NP I PoOAtlas Copco Sp ADR18.7. 23:20:00--15,23-4,6324 287USDPNK15,23
NP I PoOAtrem19.7. 9:46:5411,9012,1512,00-1,649PLNWSE12,20
NP I PoOATS Rg- ------CADTOR44,17
NP I PoOAvon Rubber19.7. 9:52:3212,7212,9012,73-0,53890GBPLSE12,80
NP I PoOAztec18.7. 17:59:172,262,342,34-5,65865PLNWSE2,34
NP I PoOAZZ Inc19.7. 2:04:00--85,00-1,30370 433USDNYQ85,00
NP I PoOBAE Systems19.7. 9:52:3612,7812,7912,780,04136 854GBPLSE12,78
NP I PoOBAE Systems Depository Receipt18.7. 23:20:00--66,170,3367 240USDPNK66,17
NP I PoOBalfour Beatty19.7. 9:49:264,124,124,12-0,3418 390GBPLSE4,14
NP I PoOBAM Groep NV19.7. 9:51:004,194,204,20-0,6681 853EURAEX4,23
NP I PoOBarnes Group19.7. 2:04:00--42,29-2,87279 255USDNYQ42,29
NP I PoOBauma19.7. 9:00:5972,0073,0073,000,001PLNWSE73,00
NP I PoOBaywa AG19.7. 9:50:2112,8813,0012,86-3,7411 278EURGER13,36
NP I PoOBaywa AG19.7. 9:00:1121,6022,6022,400,00457EURGER22,40
NP I PoOBE Group19.7. 9:48:4054,6054,9054,902,041 080SEKSTO53,80
NP I PoOBeacon Roofing19.7. 2:00:00--97,70-1,15626 802USDNSQ97,70
NP I PoOBekaert19.7. 9:51:0738,9639,0439,00-1,022 094EURBRU39,40
NP I PoOBelden CDT19.7. 2:04:00--94,54-1,16243 671USDNYQ94,54
NP I PoOBidvest Depository Receipt18.7. 23:20:00--29,84-0,903 303USDPNK29,84
NP I PoOBilfinger Berger19.7. 9:53:5650,8050,9050,90-0,201 394EURGER51,00
NP I PoOBoeing19.7. 2:04:00--180,23-2,495 354 761USDNYQ180,23
NP I PoOBom CRP-3- ------CADTOR19,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR94,68
NP I PoOBombardier Rg-B-SV- ------CADTOR95,08
NP I PoOBouygues19.7. 9:53:1132,2232,2332,22-1,1748 827EURPAR32,60
NP I PoOBowim19.7. 9:29:136,526,566,52-0,61220PLNWSE6,56
NP I PoOBrady Corp19.7. 2:04:01--69,56-0,43267 023USDNYQ69,56
NP I PoOBrenntag19.7. 9:53:1165,3265,3665,36-0,5512 318EURGER65,72
NP I PoOBudimex19.7. 9:50:46658,50659,50658,50-0,831 329PLNWSE664,00
NP I PoOBunzl19.7. 9:52:2532,0232,0632,04-0,805 631GBPLSE32,30
NP I PoOBurckhardt19.7. 9:50:08601,00603,00603,00-1,1587CHFSWX610,00
NP I PoOCAE Inc- ------CADTOR25,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH104,00
NP I PoOCarbone-Lorraine19.7. 9:52:1533,0033,0533,00-1,7913 147EURPAR33,60
NP I PoOCaterpillar19.7. 2:04:00--356,03-0,493 876 297USDNYQ356,03
NP I PoOCeres Pwr Hldgs Rg19.7. 9:52:331,781,831,80-3,2351 272GBPLSE1,86
NP I PoOCITIC Pacific Depository Receipt18.7. 15:34:18--4,580,2623USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,25
NP I PoOComfort Sys19.7. 2:04:00--301,35-0,51677 424USDNYQ301,35
NP I PoOCommercial Vhcle19.7. 2:00:00--5,33-3,27124 824USDNSQ5,33
NP I PoOConstr Auxiliar Br- ------EURMCE36,15
NP I PoOCostain19.7. 9:49:340,860,880,88-0,2512 061GBPLSE,88
NP I PoOCummins19.7. 2:04:00--298,231,06661 761USDNYQ298,23
NP I PoOCurtiss Wright19.7. 2:04:00--280,69-0,99159 864USDNYQ280,69
NP I PoODAIKIN IND Depository Receipt18.7. 23:20:00--14,340,21249 139USDPNK14,34
NP I PoODanaher Corp19.7. 2:04:00--244,79-2,574 266 945USDNYQ244,79
NP I PoODeceuninck19.7. 9:39:482,552,572,570,391 401EURBRU2,56
NP I PoODeere & Co19.7. 2:04:00--380,64-1,171 736 152USDNYQ380,64
NP I PoODeutz19.7. 9:50:375,605,615,60-0,4438 753EURGER5,63
NP I PoODMG MORI SEIKI AG19.7. 9:02:2043,9044,0043,90-0,2350EURGER44,00
NP I PoODonaldson Co Inc19.7. 2:04:00--73,32-1,43419 475USDNYQ73,32
NP I PoODover19.7. 2:04:00--186,34-1,831 271 900USDNYQ186,34
NP I PoODrozapol-Profil19.7. 9:00:004,144,144,140,00800PLNWSE4,14
NP I PoODucommun19.7. 2:04:00--60,10-2,2842 587USDNYQ60,10
NP I PoODuerr19.7. 9:41:2420,5820,6620,60-1,536 192EURGER20,92
NP I PoODuro Felguera Br- ------EURMCE,58
NP I PoODycom Industries19.7. 2:04:00--175,490,53424 987USDNYQ175,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.7. 2:04:00--309,07-0,784 377 007USDNYQ309,07
NP I PoOEFH Zurawie19.7. 9:00:000,790,800,79-1,243 397PLNWSE,80
NP I PoOEiffage19.7. 9:53:3090,9090,9690,92-1,0711 962EURPAR91,90
NP I PoOEkobox18.7. 17:59:170,610,640,630,0014 422PLNWSE,63
NP I PoOEkopol19.7. 9:27:535,755,805,75-3,36104PLNWSE5,75
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron18.7. 17:27:120,250,260,25-1,4445 456GBPLSE,26
NP I PoOElektrotim19.7. 9:53:2629,1529,3529,15-2,186 745PLNWSE29,80
NP I PoOEMCOR Group19.7. 2:04:00--364,830,99460 445USDNYQ364,83
NP I PoOEmerson Electric19.7. 2:04:00--116,54-1,454 303 985USDNYQ116,54
NP I PoOEncore Wire Corp2.7. 2:00:00--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura17.7. 18:00:301,881,881,950,001PLNWSE1,95
NP I PoOEnergoinstal19.7. 9:46:022,322,362,32-2,523 970PLNWSE2,38
NP I PoOEnerSys19.7. 2:04:00--106,65-0,54144 374USDNYQ106,65
NP I PoOErbud19.7. 9:06:3442,0042,5042,500,001 440PLNWSE42,50
NP I PoOESCO Technologie19.7. 2:04:00--118,58-1,30165 785USDNYQ118,58
NP I PoOExel Industries19.7. 9:00:2951,6051,8051,400,0034EURPAR51,40
NP I PoOFamur19.7. 9:53:592,202,222,220,917 093PLNWSE2,20
NP I PoOFANUC- ------JPYTYO4 470,00
NP I PoOFANUC Depository Receipt18.7. 23:20:00--14,11-0,91365 066USDPNK14,11
NP I PoOFasing18.7. 18:00:0014,0014,2014,000,00410PLNWSE14,00
NP I PoOFastenal Co19.7. 2:00:00--68,83-1,664 404 674USDNSQ68,83
NP I PoOFederal Signal19.7. 2:04:00--93,28-1,16361 864USDNYQ93,28
NP I PoOFERRO19.7. 9:44:5136,1036,6036,000,00192PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR39,41
NP I PoOFinuchem SA19.7. 9:44:0317,7417,8617,80-0,221 366EURPAR17,84
NP I PoOFlowserve19.7. 2:04:00--50,29-1,761 095 094USDNYQ50,29
NP I PoOFLSmidth19.7. 9:53:33331,80332,40332,00-2,6411 859DKKCPH341,00
NP I PoOFluor19.7. 2:04:00--48,00-1,401 644 070USDNYQ48,00
NP I PoOFomento de Const- ------EURMCE13,48
NP I PoOFoster LB Co19.7. 2:00:00--22,87-3,0546 909USDNSQ22,87
NP I PoOFrauenthal18.7. 17:50:0524,4024,4024,400,00350EURVIE24,40
NP I PoOFreightCar Amer19.7. 2:00:00--3,161,6145 589USDNSQ3,16
NP I PoOFuelCell En Preferred Stock18.7. 23:20:00--370,050,01147USDPNK370,05
NP I PoOGEA Group19.7. 9:51:0939,5639,6239,60-0,9511 464EURGER39,98
NP I PoOGeberit19.7. 9:50:34557,80558,20557,80-0,719 776CHFVTX561,80
NP I PoOGeneral Dynamics19.7. 2:04:00--293,270,44960 060USDNYQ293,27
NP I PoOGeorg Fischer Rg19.7. 9:53:5064,5064,6064,55-1,6814 014CHFSWX65,65
NP I PoOGibraltar Inds19.7. 2:00:00--77,20-1,30153 945USDNSQ77,20
NP I PoOGraco Inc19.7. 2:04:00--82,67-1,12723 942USDNYQ82,67
NP I PoOGrainger WW Inc19.7. 2:04:00--957,36-1,79321 231USDNYQ957,36
NP I PoOGranite Constr19.7. 2:04:00--64,820,34510 604USDNYQ64,82
NP I PoOGreenbrier19.7. 2:04:00--48,53-0,88261 653USDNYQ48,53
NP I PoOGriffon19.7. 2:04:00--70,01-0,64401 591USDNYQ70,01
NP I PoOHammond Power- ------CADTOR102,67
NP I PoOHarsco19.7. 2:04:01--10,160,791 592 311USDNYQ10,16
NP I PoOHaulotte Group19.7. 9:00:253,003,023,000,673 935EURPAR2,98
NP I PoOHEICO Corp19.7. 2:04:00--224,01-1,30346 808USDNYQ224,01
NP I PoOHeidelberger Dru19.7. 9:47:081,211,221,21-1,1457 984EURGER1,23
NP I PoOHeijmans NV19.7. 9:50:5923,8023,9023,900,006 995EURAEX23,90
NP I PoOHexagon Rg-B19.7. 9:53:12114,60114,70114,60-1,16132 544SEKSTO115,95
NP I PoOHexcel19.7. 2:04:00--62,65-7,792 422 009USDNYQ62,65
NP I PoOHOCHTIEF AG19.7. 9:50:03106,60106,80106,70-0,56960EURGER107,30
NP I PoOHORTICO19.7. 9:31:586,656,706,70-1,471 843PLNWSE6,80
NP I PoOHuntington19.7. 2:04:00--267,210,03240 699USDNYQ267,21
NP I PoOHurco Cos Inc19.7. 2:00:00--17,00-1,2811 406USDNSQ17,00
NP I PoOHydrapres19.7. 9:21:450,430,440,44-1,79256PLNWSE,45
NP I PoOHydrotor19.7. 9:50:0129,9030,3030,300,3321PLNWSE30,20
NP I PoOChemring Group19.7. 9:45:493,803,813,81-1,1743 849GBPLSE3,86
NP I PoOChina Communictn- ------HKDHKG4,47
NP I PoOChina High Speed Depository Receipt17.7. 23:20:00--3,437,86300USDPNK3,43
NP I PoOIDEX19.7. 2:04:00--206,20-2,04409 645USDNYQ206,20
NP I PoOIllinois Tool19.7. 2:04:00--249,29-1,811 202 721USDNYQ249,29
NP I PoOIMI19.7. 9:47:2918,1318,1518,13-1,478 758GBPLSE18,40
NP I PoOIMS19.7. 9:50:2715,0215,0615,04-1,704 489EURPAR15,30
NP I PoOInnotec TSS17.7. 16:59:126,206,456,550,00630EURFRA6,20
NP I PoOInnovative Sol19.7. 2:00:00--5,35-2,1928 178USDNSQ5,35
NP I PoOINPRO19.7. 9:00:007,157,307,300,0010PLNWSE7,30
NP I PoOInstal Krakow19.7. 9:00:0045,5045,9045,90-0,4325PLNWSE46,10
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock19.7. 9:43:1830,3430,5030,34-1,044 235EURGER30,66
NP I PoOKardex19.7. 9:40:01233,00235,00234,50-0,8519CHFSWX236,50
NP I PoOKawasaki Heavy- ------JPYTYO6 276,00
NP I PoOKBR19.7. 2:04:00--67,08-0,25960 214USDNYQ67,08
NP I PoOKCI Konecranes19.7. 8:57:4254,8555,0054,90-0,184 694EURHEL55,00
NP I PoOKeller Group PLC19.7. 9:41:4114,6214,6414,620,004 801GBPLSE14,62
NP I PoOKennametal Inc19.7. 2:04:00--24,77-2,09605 937USDNYQ24,77
NP I PoOKeppel Sp ADR18.7. 23:20:00--9,89-0,50690USDPNK9,89
NP I PoOKHD Humboldt17.7. 15:10:291,431,491,471,3812 999EURGER1,45
NP I PoOKier Group19.7. 9:46:271,581,581,58-1,4141 334GBPLSE1,61
NP I PoOKingspan Group- ------EURISE86,15
NP I PoOKloeckner19.7. 9:42:145,205,215,20-0,5715 019EURGER5,23
NP I PoOKoelner19.7. 9:00:0014,4014,8014,900,002PLNWSE14,90
NP I PoOKoenig & Bauer19.7. 9:39:5713,2013,3613,38-1,044 354EURGER13,52
NP I PoOKOMATSU- ------JPYTYO4 983,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.7. 23:20:00--31,62-1,0051 883USDPNK31,62
NP I PoOKon Philips19.7. 9:53:2123,6923,7123,71-1,4565 856EURAEX24,06
NP I PoOKone Corp19.7. 8:58:4946,3246,3646,33-2,4059 332EURHEL47,47
NP I PoOKongsberg Grupp- ------NOKOSL1 066,00
NP I PoOKrakchemia19.7. 9:00:000,470,400,400,0010PLNWSE,40
NP I PoOKratos Defense19.7. 2:00:00--21,30-1,93643 706USDNSQ21,30
NP I PoOKrones19.7. 9:39:21124,20124,60124,40-0,801 845EURGER125,40
NP I PoOKrones Unsp ADR2.7. 15:30:02--65,15-0,967USDPNK65,78
NP I PoOKSB18.7. 16:19:39670,00680,00675,000,00102EURGER675,00
NP I PoOKSB Preferred Stock19.7. 9:51:18638,00644,00640,000,0013EURGER640,00
NP I PoOLarsen & Toubro Depository Receipt19.7. 9:18:0443,5043,7043,70-0,462 311USDLIB43,90
NP I PoOLegrand19.7. 9:53:5693,2493,2893,26-0,5130 260EURPAR93,74
NP I PoOLena Lighting19.7. 9:00:003,563,663,684,25760PLNWSE3,53
NP I PoOLennox Intl19.7. 2:04:00--550,40-0,20423 507USDNYQ550,40
NP I PoOLeonardo S.p.A.- ------EURMIL22,73
NP I PoOLeonardo Unsp ADR18.7. 23:20:00--12,33-0,7611 903USDPNK12,33
NP I PoOLindab AB19.7. 9:53:48258,80259,60259,203,4322 616SEKSTO250,60
NP I PoOLindsay Manufact19.7. 2:04:00--120,95-1,3368 878USDNYQ120,95
NP I PoOLISI19.7. 9:46:4623,8023,9023,85-0,421 728EURPAR23,95
NP I PoOLockheed Martin19.7. 2:04:00--476,00-0,01981 061USDNYQ476,00
NP I PoOLUG10.7. 17:59:426,456,656,500,783 400PLNWSE6,45
NP I PoOMakrum19.7. 9:27:182,412,432,430,0029PLNWSE2,43
NP I PoOManitou BF19.7. 9:43:5323,0023,1023,00-1,292 544EURPAR23,30
NP I PoOMarubeni Unsp ADR18.7. 23:20:00--195,35-0,992 439USDPNK195,35
NP I PoOMasco19.7. 2:04:00--73,440,361 409 875USDNYQ73,44
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec19.7. 2:04:00--104,270,84734 550USDNYQ104,27
NP I PoOMasterplast19.7. 9:13:543 100,003 140,003 150,001,2950HUFBUD3 110,00
NP I PoOMera Schody19.7. 9:08:321,401,451,450,0010PLNWSE1,45
NP I PoOMercor19.7. 9:47:2324,0024,4024,400,83393PLNWSE24,20
NP I PoOMiddleby Corp19.7. 2:00:00--128,23-3,38704 046USDNSQ128,23
NP I PoOMikron Holding19.7. 9:44:0719,1019,3019,20-2,293 864CHFSWX19,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ61,83
NP I PoOMirbud19.7. 9:53:0114,0414,1014,101,0047 378PLNWSE13,96
NP I PoOMitsubishi- ------JPYTYO3 354,00
NP I PoOMITSUI & CO- ------JPYTYO3 703,00
NP I PoOMITSUI & CO Depository Receipt18.7. 23:20:00--470,57-0,955 527USDPNK470,57
NP I PoOMOJ S.A.17.7. 18:00:301,581,601,58-1,25480PLNWSE1,58
NP I PoOMolins PLC18.7. 17:29:534,985,105,050,559 289GBPLSE5,02
NP I PoOMorgan Sindall19.7. 9:12:4027,1027,3027,35-0,171 779GBPLSE27,40
NP I PoOMostostal Plock19.7. 9:23:0914,0514,4514,450,0013PLNWSE14,45
NP I PoOMostostal Warsaw18.7. 17:59:586,806,906,800,00631PLNWSE6,80
NP I PoOMostostal Zabrze19.7. 9:48:124,244,304,250,3515 054PLNWSE4,23
NP I PoOMSC Industrial19.7. 2:04:00--84,14-1,04875 266USDNYQ84,14
NP I PoOMTU Aero Engines19.7. 9:53:34246,60246,80246,700,335 167EURGER245,90
NP I PoOMueller Ind19.7. 2:04:00--63,42-1,60526 883USDNYQ63,42
NP I PoOMueller Water19.7. 2:04:00--19,76-1,541 165 029USDNYQ19,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto19.7. 2:04:00--76,34-1,7335 221USDNYQ76,34
NP I PoONexans19.7. 9:52:34102,40102,60102,60-1,069 246EURPAR103,70
NP I PoONIBE Industrie Rg-B19.7. 9:53:5146,4046,4446,43-1,09483 125SEKSTO46,89
NP I PoONicolas Correa- ------EURMCE6,82
NP I PoONKT Holding A/S19.7. 9:52:06578,50580,00580,00-0,775 811DKKCPH584,50
NP I PoONN Inc19.7. 2:00:00--3,76-3,59110 255USDNSQ3,76
NP I PoONordex19.7. 9:53:4312,9212,9512,930,6239 158EURGER12,85
NP I PoONordson19.7. 2:00:00--239,65-1,52186 847USDNSQ239,65
NP I PoONorthrop Grumman19.7. 2:04:01--439,61-0,13891 221USDNYQ439,61
NP I PoOOHB18.7. 16:37:4043,5044,0043,70-0,23110EURGER43,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL89,90
NP I PoOOshkosh Truck19.7. 2:04:00--109,11-1,93562 996USDNYQ109,11
NP I PoOOutotec19.7. 8:58:159,829,829,83-1,40109 244EURHEL9,97
NP I PoOOwens19.7. 2:04:00--174,390,77644 778USDNYQ174,39
NP I PoOP.A. Nova19.7. 9:09:4616,2516,5516,551,857PLNWSE16,25
NP I PoOPaccar Inc19.7. 2:00:00--109,980,713 485 101USDNSQ109,98
NP I PoOPalfinger19.7. 9:04:2622,3522,5522,45-0,88217EURVIE22,65
NP I PoOParker-Hannifin19.7. 2:04:00--547,67-1,84818 125USDNYQ547,67
NP I PoOPATENTUS19.7. 9:33:264,354,364,36-0,80730PLNWSE4,40
NP I PoOPBG17.7. 18:00:290,020,020,022,221 218 535PLNWSE,02
NP I PoOPfeiffer Vacuum19.7. 9:29:59154,60155,40154,60-0,5150EURGER155,40
NP I PoOPolimex Most19.7. 9:53:523,283,293,28-2,8580 258PLNWSE3,37
NP I PoOPonar Wadowice19.7. 9:51:300,840,860,84-2,787 456PLNWSE,86
NP I PoOPOZBUD T&R19.7. 9:08:231,992,011,98-1,49940PLNWSE2,01
NP I PoOPPB PREFABET18.7. 17:59:182,102,202,100,0010PLNWSE2,10
NP I PoOProchem19.7. 9:12:1230,8031,6031,600,642PLNWSE31,40
NP I PoOProjprzem19.7. 9:00:0016,3016,3016,300,621PLNWSE16,20
NP I PoOProto Labs19.7. 2:04:00--32,85-3,86154 883USDNYQ32,85
NP I PoOPrysmian- ------EURMIL60,70
NP I PoOQinetiq Group19.7. 9:53:034,694,704,69-0,89176 771GBPLSE4,73
NP I PoOQuanta Services19.7. 2:04:00--264,718,072 218 206USDNYQ264,71
NP I PoORaba Automotive18.7. 14:57:441 300,001 320,001 320,000,000HUFBUD1 320,00
NP I PoORafako19.7. 9:42:300,880,890,891,487 688PLNWSE,88
NP I PoORAFAMET16.7. 18:00:0014,3014,6014,600,00300PLNWSE14,30
NP I PoORational19.7. 9:49:14778,00780,00776,50-0,4592EURGER780,00
NP I PoORational Unsp ADR15.7. 23:20:00--40,76-7,57412USDPNK40,76
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ149,43
NP I PoORelpol19.7. 9:33:235,785,925,923,142 095PLNWSE5,74
NP I PoORemak19.7. 9:00:0015,5015,5015,500,002PLNWSE15,50
NP I PoORexel19.7. 9:52:4225,1825,2025,19-0,8328 139EURPAR25,40
NP I PoORheinmetall19.7. 9:53:44489,50489,80489,40-0,7325 850EURGER493,00
NP I PoORockwell Automat19.7. 2:04:00--272,46-5,351 061 930USDNYQ272,46
NP I PoORockwool Int. -A-19.7. 9:23:502 925,002 950,002 965,00-0,34238DKKCPH2 975,00
NP I PoORockwool Inter19.7. 9:52:072 950,002 956,002 954,00-0,744 562DKKCPH2 976,00
NP I PoORolls Royce19.7. 9:53:114,384,384,380,851 472 348GBPLSE4,35
NP I PoORolls-Royce Gp Depository Receipt18.7. 23:20:00--5,57-3,632 203 186USDPNK5,57
NP I PoORosenbauer Intl19.7. 9:46:5536,3037,0036,30-1,09325EURVIE36,70
NP I PoORussel Metals- ------CADTOR38,38
NP I PoOSaab Rg-B19.7. 9:53:45260,80261,15261,05-2,48709 929SEKSTO267,70
NP I PoOSaab UnSp ADS18.7. 23:20:00--12,51-0,1613 531USDPNK12,51
NP I PoOSacyr Vallehermo- ------EURMCE3,33
NP I PoOSafran19.7. 9:53:28198,90199,00198,90-0,1330 079EURPAR199,15
NP I PoOSafran Unsp ADR18.7. 23:20:00--54,24-2,13304 099USDPNK54,24
NP I PoOSaint Gobain19.7. 9:53:3477,0277,0677,02-1,8996 676EURPAR78,50
NP I PoOSandvik19.7. 9:53:29211,90212,20212,00-1,53168 108SEKSTO215,30
NP I PoOSandvik Sp ADR B18.7. 23:20:00--20,19-0,6951 718USDPNK20,19
NP I PoOSeco/Warwick16.7. 18:00:0132,0032,6032,601,88157PLNWSE32,00
NP I PoOSemperit19.7. 9:04:0610,8010,9210,860,9333EURVIE10,76
NP I PoOSFC Smart Fuel C19.7. 9:53:2020,3020,3520,35-0,733 441EURGER20,50
NP I PoOSGL Carbon19.7. 9:33:416,356,376,39-0,7821 704EURGER6,44
NP I PoOSchindler19.7. 9:52:41222,50224,00223,50-1,112 910CHFSWX226,00
NP I PoOSchneider Electr19.7. 9:53:34220,20220,30220,10-0,3269 937EURPAR220,80
NP I PoOSiemens AG19.7. 9:53:27170,80170,86170,700,11102 576EURGER170,52
NP I PoOSIG18.7. 17:35:280,250,270,260,00206 471GBPLSE,26
NP I PoOSimpson Manuf19.7. 2:04:01--182,82-0,61229 260USDNYQ182,82
NP I PoOSingulus Technologi18.7. 17:36:281,321,401,380,0016 973EURGER1,38
NP I PoOSkanska AB17.7. 9:00:04425,00600,00425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK19,76
NP I PoOSKF19.7. 9:53:36202,80203,00203,00-1,60176 234SEKSTO206,30
NP I PoOSKF19.7. 9:52:39202,50203,50202,50-2,641 229SEKSTO208,00
NP I PoOSKF Depository Receipt18.7. 23:20:00--19,42-4,697 276USDPNK19,42
NP I PoOSmiths Group19.7. 9:51:0017,0817,1017,09-1,1614 869GBPLSE17,29
NP I PoOSonae19.7. 9:51:440,920,920,92-1,0897 083EURLIS,93
NP I PoOSpeedy Hire19.7. 9:42:190,390,400,40-0,507 116GBPLSE,40
NP I PoOSpirax Group Plc19.7. 9:53:5283,9084,0083,95-6,3634 203GBPLSE89,65
NP I PoOSpirit Aerosystm19.7. 2:04:01--35,05-1,683 393 759USDNYQ35,05
NP I PoOStalexport19.7. 9:52:592,752,762,751,294 267PLNWSE2,72
NP I PoOStalprofil19.7. 9:46:339,109,209,10-1,521 514PLNWSE9,24
NP I PoOStandex Intl19.7. 2:04:00--181,15-1,9139 276USDNYQ181,15
NP I PoOStantec- ------CADTOR118,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,48
NP I PoOSterling Const19.7. 2:00:00--116,394,57473 543USDNSQ116,39
NP I PoOSTRABAG19.7. 9:22:3339,2539,4039,350,00225EURVIE39,35
NP I PoOSulzer AG19.7. 9:41:35133,20134,00133,60-0,891 191CHFSWX134,80
NP I PoOSUMITOMO- ------JPYTYO4 038,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik18.7. 17:50:0545,0045,0045,000,001 642EURVIE45,00
NP I PoOTAMEX OBIEKTY SP19.7. 9:03:022,602,782,880,0011PLNWSE2,88
NP I PoOTanfield Group17.7. 13:59:220,040,040,04-9,082 539GBPLSE,04
NP I PoOTechnotrans19.7. 9:21:3417,4017,6517,601,151 556EURGER17,50
NP I PoOTeixeira Duarte19.7. 9:49:540,110,110,11-1,33215 004EURLIS,11
NP I PoOTeledyne Tech19.7. 2:04:00--399,12-0,73269 402USDNYQ402,06
NP I PoOTerex19.7. 2:04:00--57,71-2,501 164 348USDNYQ57,71
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc19.7. 2:04:00--92,620,602 015 464USDNYQ92,62
NP I PoOThales19.7. 9:53:57152,70152,75152,70-0,4618 657EURPAR153,35
NP I PoOTimken19.7. 2:04:00--84,78-2,45332 565USDNYQ84,78
NP I PoOTitan Intl19.7. 2:04:00--8,12-2,52626 752USDNYQ8,12
NP I PoOTitan Machinery19.7. 2:00:00--16,82-3,56262 961USDNSQ16,82
NP I PoOTOYA19.7. 9:35:368,108,118,120,874 382PLNWSE8,05
NP I PoOTrakcja Polska19.7. 9:42:012,392,402,40-3,2326 651PLNWSE2,48
NP I PoOTransDigm19.7. 2:04:00--1 245,920,36251 453USDNYQ1 245,92
NP I PoOTravis Perkins Rg19.7. 9:52:249,189,209,20-0,1119 508GBPLSE9,21
NP I PoOTrelleborg AB19.7. 9:52:30406,20406,60406,60-2,9658 549SEKSTO419,00
NP I PoOTrex Company Inc19.7. 2:04:00--82,81-0,64900 662USDNYQ82,81
NP I PoOTrinity Indus19.7. 2:04:00--31,25-0,03496 552USDNYQ31,25
NP I PoOTriumph Group19.7. 2:04:00--16,51-3,56633 164USDNYQ16,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini19.7. 2:04:00--23,86-0,21492 861USDNYQ23,86
NP I PoOUBM Realitaeten19.7. 9:04:2521,7022,0022,100,00300EURVIE22,10
NP I PoOUNIBEP19.7. 9:24:399,829,849,84-0,403 092PLNWSE9,88
NP I PoOUnited Rentals19.7. 2:04:00--728,450,67885 030USDNYQ728,45
NP I PoOVallourec19.7. 9:52:5615,0015,0315,01-0,8624 116EURPAR15,14
NP I PoOValmont Indus19.7. 2:04:00--283,83-1,05155 372USDNYQ283,83
NP I PoOVeidekke- ------NOKOSL121,20
NP I PoOVestas Wind Depository Receipt18.7. 23:20:00--7,35-0,27283 405USDPNK7,35
NP I PoOVicor Corp19.7. 2:00:00--36,97-3,62210 269USDNSQ36,97
NP I PoOVilleroy & Boch Preferred Stock19.7. 9:02:4917,1517,3017,30-1,14219EURGER17,50
NP I PoOVinci19.7. 9:53:27105,30105,40105,30-0,8558 751EURPAR106,20
NP I PoOVM Materiaux19.7. 9:49:1529,1029,2029,40-1,01205EURPAR29,70
NP I PoOVolex Group19.7. 9:48:513,553,593,59-0,1410 932GBPLSE3,59
NP I PoOVolvo AB19.7. 9:52:08288,60289,00289,00-1,0329 235SEKSTO292,00
NP I PoOVolvo AB20.6. 9:00:15-800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG19.7. 9:40:4249,0049,1549,00-0,511 171EURGER49,25
NP I PoOWabash National19.7. 2:04:00--22,69-2,78560 166USDNYQ22,69
NP I PoOWabtec19.7. 2:04:00--166,10-0,49983 167USDNYQ166,10
NP I PoOWacker Construct19.7. 9:51:2514,5014,5814,54-1,2215 645EURGER14,72
NP I PoOWartsila19.7. 8:58:5018,8218,8318,833,01665 556EURHEL18,28
NP I PoOWashTec18.7. 17:36:2536,4037,0036,700,00313EURGER36,70
NP I PoOWatsco Inc19.7. 2:04:00--494,87-1,51209 727USDNYQ494,87
NP I PoOWatts Water19.7. 2:04:00--196,680,08133 017USDNYQ196,68
NP I PoOWeir Group19.7. 9:51:0319,2019,2219,21-1,7915 927GBPLSE19,56
NP I PoOWendel Invest19.7. 9:47:4684,2084,3584,25-1,631 234EURPAR85,65
NP I PoOWESCO Intl19.7. 2:04:00--171,30-2,53824 209USDNYQ171,30
NP I PoOWielton19.7. 9:52:336,676,746,740,905 342PLNWSE6,68
NP I PoOWienerberger10.7. 16:15:26814,40834,40804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt18.7. 23:20:00--7,01-4,83489USDPNK7,01
NP I PoOWoodward Govn19.7. 2:00:00--178,03-0,78359 266USDNSQ178,03
NP I PoOXylem19.7. 2:04:00--138,04-0,69962 413USDNYQ138,04
NP I PoOYIT19.7. 8:53:512,322,332,34-0,854 058EURHEL2,36
NP I PoOZamet Industry19.7. 9:28:030,900,920,930,6518 854PLNWSE,92
NP I PoOZastal19.7. 9:29:430,340,350,35-1,6913 819PLNWSE,36
NP I PoOZetkama Fabryka19.7. 9:16:1788,8090,0090,201,585PLNWSE88,80
NP I PoOZUE19.7. 9:42:2211,2011,3011,30-0,88390PLNWSE11,40
NP I PoOZumtobel19.7. 9:48:175,765,785,76-0,351 937EURVIE5,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP